Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,540 | 1,583 | 1,495 | 1,506 | 1,506 | -17 (-1.12%) | 622,300 |
11 Jan 2023 | JPY | 1,484 | 1,596 | 1,444 | 1,523 | 1,523 | +66 (+4.53%) | 1,250,400 |
10 Jan 2023 | JPY | 1,395 | 1,513 | 1,375 | 1,457 | 1,457 | +85 (+6.20%) | 917,400 |
6 Jan 2023 | JPY | 1,450 | 1,462 | 1,361 | 1,372 | 1,372 | -6 (-0.44%) | 1,201,200 |
5 Jan 2023 | JPY | 1,513 | 1,584 | 1,377 | 1,378 | 1,378 | -142 (-9.34%) | 1,239,600 |
4 Jan 2023 | JPY | 1,637 | 1,676 | 1,501 | 1,520 | 1,520 | -157 (-9.36%) | 845,200 |
30 Dec 2022 | JPY | 1,796 | 1,830 | 1,660 | 1,677 | 1,677 | -119 (-6.63%) | 1,304,800 |
29 Dec 2022 | JPY | 1,680 | 1,844 | 1,672 | 1,796 | 1,796 | +69 (+4.00%) | 1,446,100 |
28 Dec 2022 | JPY | 1,778 | 1,897 | 1,700 | 1,727 | 1,727 | -18 (-1.03%) | 1,844,600 |
27 Dec 2022 | JPY | 1,617 | 1,785 | 1,570 | 1,745 | 1,745 | +128 (+7.92%) | 1,049,800 |
26 Dec 2022 | JPY | 1,599 | 1,680 | 1,432 | 1,617 | 1,617 | -87 (-5.11%) | 873,600 |
23 Dec 2022 | JPY | 1,848 | 1,849 | 1,606 | 1,704 | 1,704 | -184 (-9.75%) | 1,603,100 |
22 Dec 2022 | JPY | 1,740 | 1,888 | 1,680 | 1,888 | 1,888 | +130 (+7.39%) | 1,817,500 |
21 Dec 2022 | JPY | 1,900 | 1,904 | 1,750 | 1,758 | 1,758 | -54 (-2.98%) | 1,317,000 |
20 Dec 2022 | JPY | 1,777 | 1,920 | 1,695 | 1,812 | 1,812 | -5 (-0.28%) | 2,335,900 |
19 Dec 2022 | JPY | 1,800 | 1,995 | 1,730 | 1,817 | 1,817 | +39 (+2.19%) | 2,785,500 |
16 Dec 2022 | JPY | 1,770 | 1,818 | 1,740 | 1,778 | 1,778 | -12 (-0.67%) | 957,700 |
15 Dec 2022 | JPY | 1,700 | 1,833 | 1,625 | 1,790 | 1,790 | +92 (+5.42%) | 2,676,000 |
14 Dec 2022 | JPY | 1,510 | 1,747 | 1,472 | 1,698 | 1,698 | +196 (+13.05%) | 2,338,600 |
13 Dec 2022 | JPY | 1,549 | 1,553 | 1,393 | 1,502 | 1,502 | +11 (+0.74%) | 835,100 |
12 Dec 2022 | JPY | 1,562 | 1,587 | 1,488 | 1,491 | 1,491 | -111 (-6.93%) | 932,600 |
9 Dec 2022 | JPY | 1,447 | 1,681 | 1,440 | 1,602 | 1,602 | +163 (+11.33%) | 2,900,400 |
8 Dec 2022 | JPY | 1,399 | 1,525 | 1,381 | 1,439 | 1,439 | +38 (+2.71%) | 1,539,700 |
7 Dec 2022 | JPY | 1,391 | 1,445 | 1,370 | 1,401 | 1,401 | -20 (-1.41%) | 359,000 |
6 Dec 2022 | JPY | 1,320 | 1,439 | 1,291 | 1,421 | 1,421 | +62 (+4.56%) | 655,400 |
5 Dec 2022 | JPY | 1,306 | 1,395 | 1,285 | 1,359 | 1,359 | +32 (+2.41%) | 375,400 |
2 Dec 2022 | JPY | 1,377 | 1,407 | 1,312 | 1,327 | 1,327 | -51 (-3.70%) | 517,200 |
1 Dec 2022 | JPY | 1,419 | 1,471 | 1,377 | 1,378 | 1,378 | -25 (-1.78%) | 1,437,800 |
30 Nov 2022 | JPY | 1,274 | 1,406 | 1,220 | 1,403 | 1,403 | +69 (+5.17%) | 906,800 |
29 Nov 2022 | JPY | 1,360 | 1,419 | 1,312 | 1,334 | 1,334 | -18 (-1.33%) | 935,400 |