Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,547 | 2,585 | 2,383 | 2,399 | 2,399 | +36 (+1.52%) | 820,700 |
24 Feb 2023 | JPY | 2,354 | 2,438 | 2,243 | 2,363 | 2,363 | +67 (+2.92%) | 1,211,200 |
22 Feb 2023 | JPY | 2,350 | 2,426 | 2,270 | 2,296 | 2,296 | -81 (-3.41%) | 819,100 |
21 Feb 2023 | JPY | 2,500 | 2,619 | 2,230 | 2,377 | 2,377 | +5 (+0.21%) | 1,940,700 |
20 Feb 2023 | JPY | 2,496 | 2,765 | 2,352 | 2,372 | 2,372 | -297 (-11.13%) | 4,208,100 |
17 Feb 2023 | JPY | 2,550 | 2,669 | 2,451 | 2,669 | 2,669 | +500 (+23.05%) | 4,432,700 |
16 Feb 2023 | JPY | 1,905 | 2,169 | 1,902 | 2,169 | 2,169 | +400 (+22.61%) | 3,903,900 |
15 Feb 2023 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | +300 (+20.42%) | 150,100 |
14 Feb 2023 | JPY | 1,480 | 1,509 | 1,450 | 1,469 | 1,469 | -21 (-1.41%) | 291,600 |
13 Feb 2023 | JPY | 1,493 | 1,500 | 1,466 | 1,490 | 1,490 | -14 (-0.93%) | 130,900 |
10 Feb 2023 | JPY | 1,508 | 1,537 | 1,495 | 1,504 | 1,504 | -5 (-0.33%) | 204,900 |
9 Feb 2023 | JPY | 1,473 | 1,545 | 1,467 | 1,509 | 1,509 | +14 (+0.94%) | 289,200 |
8 Feb 2023 | JPY | 1,550 | 1,551 | 1,485 | 1,495 | 1,495 | -33 (-2.16%) | 328,600 |
7 Feb 2023 | JPY | 1,449 | 1,586 | 1,416 | 1,528 | 1,528 | +77 (+5.31%) | 980,000 |
6 Feb 2023 | JPY | 1,485 | 1,488 | 1,431 | 1,451 | 1,451 | -23 (-1.56%) | 187,300 |
3 Feb 2023 | JPY | 1,533 | 1,537 | 1,474 | 1,474 | 1,474 | -44 (-2.90%) | 211,600 |
2 Feb 2023 | JPY | 1,498 | 1,536 | 1,481 | 1,518 | 1,518 | +38 (+2.57%) | 183,400 |
1 Feb 2023 | JPY | 1,478 | 1,516 | 1,470 | 1,480 | 1,480 | +2 (+0.14%) | 155,100 |
31 Jan 2023 | JPY | 1,502 | 1,518 | 1,442 | 1,478 | 1,478 | -42 (-2.76%) | 442,000 |
30 Jan 2023 | JPY | 1,551 | 1,551 | 1,502 | 1,520 | 1,520 | -46 (-2.94%) | 347,200 |
27 Jan 2023 | JPY | 1,596 | 1,615 | 1,565 | 1,566 | 1,566 | -43 (-2.67%) | 308,700 |
26 Jan 2023 | JPY | 1,595 | 1,699 | 1,550 | 1,609 | 1,609 | +15 (+0.94%) | 1,537,300 |
25 Jan 2023 | JPY | 1,603 | 1,640 | 1,579 | 1,594 | 1,594 | -15 (-0.93%) | 385,100 |
24 Jan 2023 | JPY | 1,621 | 1,709 | 1,596 | 1,609 | 1,609 | +43 (+2.75%) | 1,356,300 |
23 Jan 2023 | JPY | 1,595 | 1,628 | 1,563 | 1,566 | 1,566 | -29 (-1.82%) | 397,600 |
20 Jan 2023 | JPY | 1,571 | 1,607 | 1,522 | 1,595 | 1,595 | -16 (-0.99%) | 589,400 |
19 Jan 2023 | JPY | 1,658 | 1,665 | 1,609 | 1,611 | 1,611 | -80 (-4.73%) | 534,700 |
18 Jan 2023 | JPY | 1,625 | 1,710 | 1,589 | 1,691 | 1,691 | +70 (+4.32%) | 828,600 |
17 Jan 2023 | JPY | 1,653 | 1,722 | 1,581 | 1,621 | 1,621 | -9 (-0.55%) | 966,500 |
16 Jan 2023 | JPY | 1,684 | 1,742 | 1,627 | 1,630 | 1,630 | -30 (-1.81%) | 1,061,100 |