| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 840 | 840 | 803 | 814 | 814 | -21 (-2.51%) | 57,400 |
| 12 Oct 2022 | JPY | 854 | 875 | 834 | 835 | 835 | -20 (-2.34%) | 81,700 |
| 11 Oct 2022 | JPY | 835 | 877 | 823 | 855 | 855 | +45 (+5.56%) | 185,700 |
| 7 Oct 2022 | JPY | 812 | 820 | 805 | 810 | 810 | -15 (-1.82%) | 38,700 |
| 6 Oct 2022 | JPY | 812 | 830 | 810 | 825 | 825 | +13 (+1.60%) | 71,500 |
| 5 Oct 2022 | JPY | 780 | 821 | 771 | 812 | 812 | +36 (+4.64%) | 128,400 |
| 4 Oct 2022 | JPY | 785 | 792 | 769 | 776 | 776 | +14 (+1.84%) | 78,000 |
| 3 Oct 2022 | JPY | 759 | 772 | 741 | 762 | 762 | -7 (-0.91%) | 62,500 |
| 30 Sep 2022 | JPY | 796 | 797 | 764 | 769 | 769 | -28 (-3.51%) | 82,900 |
| 29 Sep 2022 | JPY | 800 | 809 | 787 | 797 | 797 | +5 (+0.63%) | 60,600 |
| 28 Sep 2022 | JPY | 818 | 818 | 781 | 792 | 792 | -19 (-2.34%) | 78,000 |
| 27 Sep 2022 | JPY | 810 | 822 | 806 | 811 | 811 | +9 (+1.12%) | 39,800 |
| 26 Sep 2022 | JPY | 820 | 823 | 801 | 802 | 802 | -28 (-3.37%) | 53,500 |
| 22 Sep 2022 | JPY | 811 | 837 | 803 | 830 | 830 | +6 (+0.73%) | 55,400 |
| 21 Sep 2022 | JPY | 848 | 848 | 818 | 824 | 824 | -31 (-3.63%) | 93,100 |
| 20 Sep 2022 | JPY | 887 | 902 | 849 | 855 | 855 | -32 (-3.61%) | 163,400 |
| 16 Sep 2022 | JPY | 902 | 908 | 882 | 887 | 887 | -18 (-1.99%) | 119,900 |
| 15 Sep 2022 | JPY | 918 | 919 | 899 | 905 | 905 | -13 (-1.42%) | 53,200 |
| 14 Sep 2022 | JPY | 906 | 918 | 903 | 918 | 918 | -3 (-0.33%) | 41,200 |
| 13 Sep 2022 | JPY | 929 | 936 | 921 | 921 | 921 | -17 (-1.81%) | 44,200 |
| 12 Sep 2022 | JPY | 940 | 944 | 932 | 938 | 938 | +10 (+1.08%) | 39,900 |
| 9 Sep 2022 | JPY | 924 | 933 | 921 | 928 | 928 | +7 (+0.76%) | 72,200 |
| 8 Sep 2022 | JPY | 947 | 947 | 920 | 921 | 921 | -4 (-0.43%) | 63,700 |
| 7 Sep 2022 | JPY | 940 | 944 | 914 | 925 | 925 | -14 (-1.49%) | 89,700 |
| 6 Sep 2022 | JPY | 953 | 962 | 931 | 939 | 939 | -24 (-2.49%) | 155,900 |
| 5 Sep 2022 | JPY | 929 | 971 | 920 | 963 | 963 | +45 (+4.90%) | 161,400 |
| 2 Sep 2022 | JPY | 920 | 936 | 907 | 918 | 918 | -1 (-0.11%) | 63,300 |
| 1 Sep 2022 | JPY | 940 | 942 | 919 | 919 | 919 | -27 (-2.85%) | 42,000 |
| 31 Aug 2022 | JPY | 921 | 955 | 916 | 946 | 946 | +23 (+2.49%) | 147,400 |
| 30 Aug 2022 | JPY | 903 | 928 | 899 | 923 | 923 | +31 (+3.48%) | 98,100 |
