| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | JPY | 987 | 990 | 942 | 956 | 956 | -37 (-3.73%) | 161,700 |
| 4 Aug 2022 | JPY | 1,020 | 1,023 | 980 | 993 | 993 | -1 (-0.10%) | 182,000 |
| 3 Aug 2022 | JPY | 970 | 1,016 | 970 | 994 | 994 | +34 (+3.54%) | 310,100 |
| 2 Aug 2022 | JPY | 968 | 977 | 941 | 960 | 960 | -23 (-2.34%) | 101,800 |
| 1 Aug 2022 | JPY | 929 | 986 | 929 | 983 | 983 | +62 (+6.73%) | 176,800 |
| 29 Jul 2022 | JPY | 932 | 933 | 921 | 921 | 921 | -11 (-1.18%) | 30,800 |
| 28 Jul 2022 | JPY | 939 | 939 | 920 | 932 | 932 | 0.0 (0.0%) | 87,600 |
| 27 Jul 2022 | JPY | 920 | 938 | 912 | 932 | 932 | +12 (+1.30%) | 84,500 |
| 26 Jul 2022 | JPY | 897 | 930 | 896 | 920 | 920 | +22 (+2.45%) | 77,800 |
| 25 Jul 2022 | JPY | 916 | 920 | 896 | 898 | 898 | -18 (-1.97%) | 72,500 |
| 22 Jul 2022 | JPY | 893 | 916 | 880 | 916 | 916 | +29 (+3.27%) | 127,400 |
| 21 Jul 2022 | JPY | 899 | 904 | 886 | 887 | 887 | -7 (-0.78%) | 78,200 |
| 20 Jul 2022 | JPY | 928 | 943 | 891 | 894 | 894 | -19 (-2.08%) | 149,700 |
| 19 Jul 2022 | JPY | 903 | 927 | 891 | 913 | 913 | +17 (+1.90%) | 128,900 |
| 15 Jul 2022 | JPY | 905 | 916 | 893 | 896 | 896 | -2 (-0.22%) | 75,100 |
| 14 Jul 2022 | JPY | 898 | 905 | 887 | 898 | 898 | -11 (-1.21%) | 70,600 |
| 13 Jul 2022 | JPY | 888 | 933 | 878 | 909 | 909 | +11 (+1.22%) | 219,500 |
| 12 Jul 2022 | JPY | 926 | 930 | 894 | 898 | 898 | -18 (-1.97%) | 179,000 |
| 11 Jul 2022 | JPY | 886 | 970 | 881 | 916 | 916 | +31 (+3.50%) | 499,800 |
| 8 Jul 2022 | JPY | 910 | 914 | 881 | 885 | 885 | -23 (-2.53%) | 238,100 |
| 7 Jul 2022 | JPY | 960 | 966 | 908 | 908 | 908 | -47 (-4.92%) | 213,300 |
| 6 Jul 2022 | JPY | 980 | 1,007 | 952 | 955 | 955 | -26 (-2.65%) | 189,500 |
| 5 Jul 2022 | JPY | 947 | 998 | 938 | 981 | 981 | +49 (+5.26%) | 301,000 |
| 4 Jul 2022 | JPY | 1,037 | 1,037 | 932 | 932 | 932 | -67 (-6.71%) | 559,400 |
| 1 Jul 2022 | JPY | 1,000 | 1,115 | 952 | 999 | 999 | -36 (-3.48%) | 1,433,600 |
| 30 Jun 2022 | JPY | 1,203 | 1,265 | 1,026 | 1,035 | 1,035 | -168 (-13.97%) | 1,474,900 |
| 29 Jun 2022 | JPY | 1,290 | 1,308 | 1,201 | 1,203 | 1,203 | 0.0 (0.0%) | 3,873,800 |
