| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 886 | 970 | 881 | 916 | 916 | +31 (+3.50%) | 499,800 |
| 8 Jul 2022 | JPY | 910 | 914 | 881 | 885 | 885 | -23 (-2.53%) | 238,100 |
| 7 Jul 2022 | JPY | 960 | 966 | 908 | 908 | 908 | -47 (-4.92%) | 213,300 |
| 6 Jul 2022 | JPY | 980 | 1,007 | 952 | 955 | 955 | -26 (-2.65%) | 189,500 |
| 5 Jul 2022 | JPY | 947 | 998 | 938 | 981 | 981 | +49 (+5.26%) | 301,000 |
| 4 Jul 2022 | JPY | 1,037 | 1,037 | 932 | 932 | 932 | -67 (-6.71%) | 559,400 |
| 1 Jul 2022 | JPY | 1,000 | 1,115 | 952 | 999 | 999 | -36 (-3.48%) | 1,433,600 |
| 30 Jun 2022 | JPY | 1,203 | 1,265 | 1,026 | 1,035 | 1,035 | -168 (-13.97%) | 1,474,900 |
| 29 Jun 2022 | JPY | 1,290 | 1,308 | 1,201 | 1,203 | 1,203 | 0.0 (0.0%) | 3,873,800 |
