Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 903 | 928 | 899 | 923 | 923 | +31 (+3.48%) | 98,100 |
29 Aug 2022 | JPY | 890 | 901 | 888 | 892 | 892 | -19 (-2.09%) | 88,300 |
26 Aug 2022 | JPY | 925 | 930 | 911 | 911 | 911 | -13 (-1.41%) | 51,800 |
25 Aug 2022 | JPY | 916 | 929 | 916 | 924 | 924 | +11 (+1.20%) | 38,600 |
24 Aug 2022 | JPY | 911 | 923 | 907 | 913 | 913 | +2 (+0.22%) | 42,600 |
23 Aug 2022 | JPY | 930 | 940 | 911 | 911 | 911 | +2 (+0.22%) | 135,300 |
22 Aug 2022 | JPY | 904 | 914 | 901 | 909 | 909 | -4 (-0.44%) | 64,600 |
19 Aug 2022 | JPY | 925 | 926 | 912 | 913 | 913 | -8 (-0.87%) | 96,500 |
18 Aug 2022 | JPY | 921 | 936 | 912 | 921 | 921 | -1 (-0.11%) | 106,500 |
17 Aug 2022 | JPY | 958 | 964 | 922 | 922 | 922 | -28 (-2.95%) | 267,800 |
16 Aug 2022 | JPY | 932 | 966 | 904 | 950 | 950 | -46 (-4.62%) | 609,100 |
15 Aug 2022 | JPY | 950 | 999 | 938 | 996 | 996 | +68 (+7.33%) | 332,600 |
12 Aug 2022 | JPY | 938 | 940 | 923 | 928 | 928 | -12 (-1.28%) | 77,500 |
10 Aug 2022 | JPY | 969 | 969 | 936 | 940 | 940 | -25 (-2.59%) | 86,400 |
9 Aug 2022 | JPY | 939 | 966 | 927 | 965 | 965 | +15 (+1.58%) | 111,300 |
8 Aug 2022 | JPY | 954 | 954 | 936 | 950 | 950 | -6 (-0.63%) | 51,500 |
5 Aug 2022 | JPY | 987 | 990 | 942 | 956 | 956 | -37 (-3.73%) | 161,700 |
4 Aug 2022 | JPY | 1,020 | 1,023 | 980 | 993 | 993 | -1 (-0.10%) | 182,000 |
3 Aug 2022 | JPY | 970 | 1,016 | 970 | 994 | 994 | +34 (+3.54%) | 310,100 |
2 Aug 2022 | JPY | 968 | 977 | 941 | 960 | 960 | -23 (-2.34%) | 101,800 |
1 Aug 2022 | JPY | 929 | 986 | 929 | 983 | 983 | +62 (+6.73%) | 176,800 |
29 Jul 2022 | JPY | 932 | 933 | 921 | 921 | 921 | -11 (-1.18%) | 30,800 |
28 Jul 2022 | JPY | 939 | 939 | 920 | 932 | 932 | 0.0 (0.0%) | 87,600 |
27 Jul 2022 | JPY | 920 | 938 | 912 | 932 | 932 | +12 (+1.30%) | 84,500 |
26 Jul 2022 | JPY | 897 | 930 | 896 | 920 | 920 | +22 (+2.45%) | 77,800 |
25 Jul 2022 | JPY | 916 | 920 | 896 | 898 | 898 | -18 (-1.97%) | 72,500 |
22 Jul 2022 | JPY | 893 | 916 | 880 | 916 | 916 | +29 (+3.27%) | 127,400 |
21 Jul 2022 | JPY | 899 | 904 | 886 | 887 | 887 | -7 (-0.78%) | 78,200 |
20 Jul 2022 | JPY | 928 | 943 | 891 | 894 | 894 | -19 (-2.08%) | 149,700 |
19 Jul 2022 | JPY | 903 | 927 | 891 | 913 | 913 | +17 (+1.90%) | 128,900 |