| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 443 | 447 | 437 | 438 | 438 | -1 (-0.23%) | 105,700 |
| 22 Apr 2024 | JPY | 424 | 439 | 424 | 439 | 439 | +14 (+3.29%) | 140,800 |
| 19 Apr 2024 | JPY | 443 | 443 | 418 | 425 | 425 | -25 (-5.56%) | 377,900 |
| 18 Apr 2024 | JPY | 451 | 453 | 436 | 450 | 450 | 0.0 (0.0%) | 154,700 |
| 17 Apr 2024 | JPY | 445 | 459 | 443 | 450 | 450 | +7 (+1.58%) | 139,800 |
| 16 Apr 2024 | JPY | 447 | 453 | 441 | 443 | 443 | -9 (-1.99%) | 210,500 |
| 15 Apr 2024 | JPY | 445 | 454 | 437 | 452 | 452 | +1 (+0.22%) | 156,800 |
| 12 Apr 2024 | JPY | 475 | 477 | 451 | 451 | 451 | -19 (-4.04%) | 229,500 |
| 11 Apr 2024 | JPY | 469 | 474 | 461 | 470 | 470 | -9 (-1.88%) | 176,800 |
| 10 Apr 2024 | JPY | 478 | 486 | 473 | 479 | 479 | +3 (+0.63%) | 152,900 |
| 9 Apr 2024 | JPY | 467 | 493 | 466 | 476 | 476 | +12 (+2.59%) | 339,900 |
| 8 Apr 2024 | JPY | 459 | 464 | 452 | 464 | 464 | +4 (+0.87%) | 216,300 |
| 5 Apr 2024 | JPY | 458 | 465 | 455 | 460 | 460 | -1 (-0.22%) | 194,000 |
| 4 Apr 2024 | JPY | 476 | 478 | 460 | 461 | 461 | -7 (-1.50%) | 332,800 |
| 3 Apr 2024 | JPY | 464 | 476 | 460 | 468 | 468 | -2 (-0.43%) | 333,700 |
| 2 Apr 2024 | JPY | 510 | 511 | 468 | 470 | 470 | -42 (-8.20%) | 954,000 |
| 1 Apr 2024 | JPY | 528 | 530 | 510 | 512 | 512 | -17 (-3.21%) | 191,700 |
| 29 Mar 2024 | JPY | 514 | 535 | 512 | 529 | 529 | +21 (+4.13%) | 254,900 |
| 28 Mar 2024 | JPY | 516 | 523 | 508 | 508 | 508 | -3 (-0.59%) | 220,500 |
| 27 Mar 2024 | JPY | 519 | 521 | 507 | 511 | 511 | -7 (-1.35%) | 173,400 |
| 26 Mar 2024 | JPY | 516 | 523 | 507 | 518 | 518 | +5 (+0.97%) | 204,300 |
| 25 Mar 2024 | JPY | 513 | 532 | 513 | 513 | 513 | 0.0 (0.0%) | 272,900 |
| 22 Mar 2024 | JPY | 517 | 521 | 506 | 513 | 513 | -4 (-0.77%) | 299,200 |
| 21 Mar 2024 | JPY | 518 | 527 | 513 | 517 | 517 | +5 (+0.98%) | 228,500 |
| 19 Mar 2024 | JPY | 522 | 525 | 508 | 512 | 512 | -13 (-2.48%) | 335,000 |
| 18 Mar 2024 | JPY | 514 | 533 | 514 | 525 | 525 | +10 (+1.94%) | 250,600 |
| 15 Mar 2024 | JPY | 523 | 531 | 515 | 515 | 515 | -14 (-2.65%) | 269,800 |
| 14 Mar 2024 | JPY | 535 | 540 | 524 | 529 | 529 | -14 (-2.58%) | 382,700 |
| 13 Mar 2024 | JPY | 574 | 574 | 543 | 543 | 543 | -31 (-5.40%) | 369,000 |
| 12 Mar 2024 | JPY | 551 | 578 | 550 | 574 | 574 | +24 (+4.36%) | 279,700 |
