| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 607 | 620 | 598 | 609 | 609 | +1 (+0.16%) | 341,900 |
| 1 Mar 2024 | JPY | 617 | 621 | 606 | 608 | 608 | -11 (-1.78%) | 450,300 |
| 29 Feb 2024 | JPY | 623 | 635 | 616 | 619 | 619 | -14 (-2.21%) | 326,000 |
| 28 Feb 2024 | JPY | 634 | 645 | 629 | 633 | 633 | -6 (-0.94%) | 221,200 |
| 27 Feb 2024 | JPY | 651 | 651 | 622 | 639 | 639 | -8 (-1.24%) | 425,200 |
| 26 Feb 2024 | JPY | 620 | 653 | 616 | 647 | 647 | +34 (+5.55%) | 510,600 |
| 22 Feb 2024 | JPY | 617 | 626 | 610 | 613 | 613 | -3 (-0.49%) | 380,200 |
| 21 Feb 2024 | JPY | 637 | 637 | 615 | 616 | 616 | -27 (-4.20%) | 407,200 |
| 20 Feb 2024 | JPY | 668 | 676 | 638 | 643 | 643 | -25 (-3.74%) | 405,300 |
| 19 Feb 2024 | JPY | 618 | 670 | 615 | 668 | 668 | +58 (+9.51%) | 612,200 |
| 16 Feb 2024 | JPY | 612 | 627 | 606 | 610 | 610 | -10 (-1.61%) | 507,200 |
| 15 Feb 2024 | JPY | 663 | 674 | 612 | 620 | 620 | +4 (+0.65%) | 1,079,500 |
| 14 Feb 2024 | JPY | 625 | 642 | 616 | 616 | 616 | -10 (-1.60%) | 567,700 |
| 13 Feb 2024 | JPY | 618 | 635 | 618 | 626 | 626 | +7 (+1.13%) | 396,600 |
| 9 Feb 2024 | JPY | 619 | 624 | 607 | 619 | 619 | 0.0 (0.0%) | 245,300 |
| 8 Feb 2024 | JPY | 620 | 633 | 614 | 619 | 619 | -2 (-0.32%) | 267,300 |
| 7 Feb 2024 | JPY | 631 | 633 | 616 | 621 | 621 | -6 (-0.96%) | 222,800 |
| 6 Feb 2024 | JPY | 621 | 633 | 609 | 627 | 627 | +8 (+1.29%) | 339,400 |
| 5 Feb 2024 | JPY | 599 | 625 | 594 | 619 | 619 | +21 (+3.51%) | 308,500 |
| 2 Feb 2024 | JPY | 595 | 604 | 591 | 598 | 598 | +3 (+0.50%) | 197,000 |
| 1 Feb 2024 | JPY | 607 | 611 | 593 | 595 | 595 | -20 (-3.25%) | 347,900 |
| 31 Jan 2024 | JPY | 605 | 619 | 597 | 615 | 615 | +9 (+1.49%) | 316,100 |
| 30 Jan 2024 | JPY | 620 | 624 | 601 | 606 | 606 | -13 (-2.10%) | 389,600 |
| 29 Jan 2024 | JPY | 625 | 626 | 619 | 619 | 619 | -3 (-0.48%) | 126,100 |
| 26 Jan 2024 | JPY | 630 | 635 | 619 | 622 | 622 | -8 (-1.27%) | 217,000 |
| 25 Jan 2024 | JPY | 624 | 634 | 621 | 630 | 630 | +4 (+0.64%) | 217,300 |
| 24 Jan 2024 | JPY | 631 | 633 | 618 | 626 | 626 | -5 (-0.79%) | 341,700 |
| 23 Jan 2024 | JPY | 661 | 663 | 628 | 631 | 631 | -10 (-1.56%) | 404,300 |
| 22 Jan 2024 | JPY | 640 | 646 | 630 | 641 | 641 | +1 (+0.16%) | 262,800 |
| 19 Jan 2024 | JPY | 661 | 665 | 633 | 640 | 640 | -3 (-0.47%) | 417,500 |
