| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 624 | 634 | 621 | 630 | 630 | +4 (+0.64%) | 217,300 |
| 24 Jan 2024 | JPY | 631 | 633 | 618 | 626 | 626 | -5 (-0.79%) | 341,700 |
| 23 Jan 2024 | JPY | 661 | 663 | 628 | 631 | 631 | -10 (-1.56%) | 404,300 |
| 22 Jan 2024 | JPY | 640 | 646 | 630 | 641 | 641 | +1 (+0.16%) | 262,800 |
| 19 Jan 2024 | JPY | 661 | 665 | 633 | 640 | 640 | -3 (-0.47%) | 417,500 |
| 18 Jan 2024 | JPY | 621 | 657 | 621 | 643 | 643 | +22 (+3.54%) | 456,600 |
| 17 Jan 2024 | JPY | 637 | 644 | 621 | 621 | 621 | -18 (-2.82%) | 431,400 |
| 16 Jan 2024 | JPY | 673 | 676 | 639 | 639 | 639 | -30 (-4.48%) | 500,000 |
| 15 Jan 2024 | JPY | 673 | 674 | 664 | 669 | 669 | -12 (-1.76%) | 75,300 |
| 12 Jan 2024 | JPY | 705 | 706 | 672 | 681 | 681 | -21 (-2.99%) | 537,900 |
| 11 Jan 2024 | JPY | 713 | 715 | 686 | 702 | 702 | -6 (-0.85%) | 586,700 |
| 10 Jan 2024 | JPY | 700 | 735 | 696 | 708 | 708 | +14 (+2.02%) | 1,148,700 |
| 9 Jan 2024 | JPY | 685 | 694 | 658 | 694 | 694 | +27 (+4.05%) | 826,300 |
| 5 Jan 2024 | JPY | 681 | 696 | 667 | 667 | 667 | -14 (-2.06%) | 738,300 |
| 4 Jan 2024 | JPY | 625 | 683 | 613 | 681 | 681 | +46 (+7.24%) | 823,600 |
| 29 Dec 2023 | JPY | 620 | 648 | 620 | 635 | 635 | +13 (+2.09%) | 779,000 |
| 28 Dec 2023 | JPY | 591 | 625 | 591 | 622 | 622 | +30 (+5.07%) | 572,000 |
| 27 Dec 2023 | JPY | 605 | 608 | 591 | 592 | 592 | -18 (-2.95%) | 898,900 |
| 26 Dec 2023 | JPY | 618 | 632 | 610 | 610 | 610 | -14 (-2.24%) | 317,100 |
| 25 Dec 2023 | JPY | 625 | 630 | 617 | 624 | 624 | 0.0 (0.0%) | 444,700 |
| 22 Dec 2023 | JPY | 622 | 646 | 622 | 624 | 624 | -1 (-0.16%) | 372,600 |
| 21 Dec 2023 | JPY | 632 | 636 | 622 | 625 | 625 | -12 (-1.88%) | 444,400 |
| 20 Dec 2023 | JPY | 661 | 668 | 637 | 637 | 637 | -21 (-3.19%) | 572,000 |
| 19 Dec 2023 | JPY | 646 | 667 | 641 | 658 | 658 | +15 (+2.33%) | 612,300 |
| 18 Dec 2023 | JPY | 626 | 645 | 621 | 643 | 643 | +10 (+1.58%) | 359,300 |
| 15 Dec 2023 | JPY | 630 | 643 | 625 | 633 | 633 | +1 (+0.16%) | 448,400 |
| 14 Dec 2023 | JPY | 647 | 655 | 620 | 632 | 632 | -10 (-1.56%) | 599,100 |
| 13 Dec 2023 | JPY | 650 | 656 | 621 | 642 | 642 | -2 (-0.31%) | 727,400 |
| 12 Dec 2023 | JPY | 664 | 669 | 642 | 644 | 644 | -30 (-4.45%) | 736,700 |
| 11 Dec 2023 | JPY | 685 | 694 | 659 | 674 | 674 | +19 (+2.90%) | 715,900 |
