| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 644 | 668 | 628 | 628 | 628 | -26 (-3.98%) | 992,000 |
| 30 Nov 2023 | JPY | 654 | 690 | 635 | 654 | 654 | -6 (-0.91%) | 1,480,900 |
| 29 Nov 2023 | JPY | 690 | 709 | 660 | 660 | 660 | -33 (-4.76%) | 1,189,600 |
| 28 Nov 2023 | JPY | 722 | 730 | 682 | 693 | 693 | -27 (-3.75%) | 1,182,100 |
| 27 Nov 2023 | JPY | 740 | 777 | 713 | 720 | 720 | -16 (-2.17%) | 2,195,200 |
| 24 Nov 2023 | JPY | 736 | 781 | 733 | 736 | 736 | +1 (+0.14%) | 3,077,000 |
| 22 Nov 2023 | JPY | 716 | 755 | 708 | 735 | 735 | +4 (+0.55%) | 1,701,200 |
| 21 Nov 2023 | JPY | 765 | 778 | 720 | 731 | 731 | -24 (-3.18%) | 3,876,100 |
| 20 Nov 2023 | JPY | 680 | 766 | 670 | 755 | 755 | +85 (+12.69%) | 5,559,000 |
| 17 Nov 2023 | JPY | 588 | 670 | 585 | 670 | 670 | +62 (+10.20%) | 4,781,600 |
| 16 Nov 2023 | JPY | 575 | 652 | 571 | 608 | 608 | +20 (+3.40%) | 6,565,400 |
| 15 Nov 2023 | JPY | 588 | 588 | 588 | 588 | 588 | -150 (-20.33%) | 61,100 |
| 14 Nov 2023 | JPY | 744 | 761 | 704 | 738 | 738 | 0.0 (0.0%) | 2,300,400 |
| 13 Nov 2023 | JPY | 748 | 780 | 726 | 738 | 738 | -34 (-4.40%) | 2,040,900 |
| 10 Nov 2023 | JPY | 820 | 843 | 746 | 772 | 772 | -51 (-6.20%) | 4,078,700 |
| 9 Nov 2023 | JPY | 830 | 870 | 805 | 823 | 823 | +1 (+0.12%) | 5,718,100 |
| 8 Nov 2023 | JPY | 779 | 849 | 772 | 822 | 822 | +52 (+6.75%) | 8,400,900 |
| 7 Nov 2023 | JPY | 690 | 788 | 682 | 770 | 770 | +70 (+10%) | 5,564,700 |
| 6 Nov 2023 | JPY | 722 | 771 | 690 | 700 | 700 | +17 (+2.49%) | 5,428,700 |
| 2 Nov 2023 | JPY | 602 | 683 | 598 | 683 | 683 | +100 (+17.15%) | 4,140,100 |
| 1 Nov 2023 | JPY | 616 | 619 | 581 | 583 | 583 | -20 (-3.32%) | 1,031,600 |
| 31 Oct 2023 | JPY | 567 | 607 | 559 | 603 | 603 | +28 (+4.87%) | 1,807,200 |
| 30 Oct 2023 | JPY | 568 | 634 | 565 | 575 | 575 | -3 (-0.52%) | 1,866,500 |
| 27 Oct 2023 | JPY | 544 | 581 | 525 | 578 | 578 | +44 (+8.24%) | 1,141,100 |
| 26 Oct 2023 | JPY | 569 | 571 | 534 | 534 | 534 | -29 (-5.15%) | 997,600 |
| 25 Oct 2023 | JPY | 630 | 638 | 563 | 563 | 563 | +25 (+4.65%) | 3,317,800 |
| 24 Oct 2023 | JPY | 528 | 543 | 509 | 538 | 538 | +7 (+1.32%) | 724,600 |
| 23 Oct 2023 | JPY | 549 | 561 | 524 | 531 | 531 | -17 (-3.10%) | 706,100 |
| 20 Oct 2023 | JPY | 540 | 567 | 539 | 548 | 548 | +6 (+1.11%) | 647,000 |
| 19 Oct 2023 | JPY | 560 | 567 | 541 | 542 | 542 | -33 (-5.74%) | 636,900 |
