| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 599 | 609 | 581 | 604 | 604 | +5 (+0.83%) | 995,100 |
| 6 Oct 2023 | JPY | 636 | 637 | 595 | 599 | 599 | -27 (-4.31%) | 882,000 |
| 5 Oct 2023 | JPY | 639 | 649 | 607 | 626 | 626 | -3 (-0.48%) | 924,400 |
| 4 Oct 2023 | JPY | 633 | 658 | 615 | 629 | 629 | -22 (-3.38%) | 1,120,400 |
| 3 Oct 2023 | JPY | 707 | 710 | 634 | 651 | 651 | -65 (-9.08%) | 1,501,000 |
| 2 Oct 2023 | JPY | 756 | 765 | 715 | 716 | 716 | -53 (-6.89%) | 1,011,600 |
| 29 Sep 2023 | JPY | 740 | 830 | 735 | 769 | 769 | +38 (+5.20%) | 1,773,900 |
| 28 Sep 2023 | JPY | 702 | 753 | 702 | 731 | 731 | -1,413 (-65.90%) | 610,700 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | JPY | 699 | 726.3333 | 686.6667 | 714.6667 | 714.6667 | -13 (-1.79%) | 982,200 |
| 26 Sep 2023 | JPY | 780 | 781 | 727.6667 | 727.6667 | 727.6667 | -42 (-5.46%) | 1,627,800 |
| 25 Sep 2023 | JPY | 761 | 827.3333 | 743.6667 | 769.6667 | 769.6667 | +38.333 (+5.24%) | 5,722,800 |
| 22 Sep 2023 | JPY | 714.3333 | 739.3333 | 699.3333 | 731.3333 | 731.3333 | +17 (+2.38%) | 1,040,400 |
| 21 Sep 2023 | JPY | 674.3333 | 726.3333 | 674 | 714.3333 | 714.3333 | -1,337.667 (-65.19%) | 1,090,500 |
| 20 Sep 2023 | JPY | 2,019 | 2,155 | 2,018 | 2,052 | 2,052 | -5 (-0.24%) | 253,300 |
| 19 Sep 2023 | JPY | 2,124 | 2,124 | 2,033 | 2,057 | 2,057 | -85 (-3.97%) | 330,800 |
| 15 Sep 2023 | JPY | 2,248 | 2,280 | 2,142 | 2,142 | 2,142 | -99 (-4.42%) | 348,600 |
| 14 Sep 2023 | JPY | 2,191 | 2,280 | 2,155 | 2,241 | 2,241 | +15 (+0.67%) | 305,000 |
| 13 Sep 2023 | JPY | 2,270 | 2,284 | 2,216 | 2,226 | 2,226 | -75 (-3.26%) | 312,200 |
| 12 Sep 2023 | JPY | 2,266 | 2,320 | 2,222 | 2,301 | 2,301 | +85 (+3.84%) | 604,800 |
| 11 Sep 2023 | JPY | 2,396 | 2,439 | 2,171 | 2,216 | 2,216 | -221 (-9.07%) | 940,600 |
| 8 Sep 2023 | JPY | 2,485 | 2,535 | 2,375 | 2,437 | 2,437 | -83 (-3.29%) | 1,354,000 |
| 7 Sep 2023 | JPY | 2,695 | 2,704 | 2,516 | 2,520 | 2,520 | -189 (-6.98%) | 828,400 |
| 6 Sep 2023 | JPY | 2,821 | 2,834 | 2,709 | 2,709 | 2,709 | -112 (-3.97%) | 343,400 |
| 5 Sep 2023 | JPY | 2,791 | 2,828 | 2,770 | 2,821 | 2,821 | +27 (+0.97%) | 200,600 |
| 4 Sep 2023 | JPY | 2,854 | 2,893 | 2,785 | 2,794 | 2,794 | -60 (-2.10%) | 585,600 |
| 1 Sep 2023 | JPY | 2,799 | 2,879 | 2,756 | 2,854 | 2,854 | +21 (+0.74%) | 510,200 |
| 31 Aug 2023 | JPY | 3,005 | 3,015 | 2,817 | 2,833 | 2,833 | -172 (-5.72%) | 817,600 |
| 30 Aug 2023 | JPY | 3,120 | 3,120 | 2,987 | 3,005 | 3,005 | -65 (-2.12%) | 410,100 |
| 29 Aug 2023 | JPY | 2,990 | 3,135 | 2,972 | 3,070 | 3,070 | +77 (+2.57%) | 418,700 |
| 28 Aug 2023 | JPY | 3,100 | 3,120 | 2,992 | 2,993 | 2,993 | -42 (-1.38%) | 329,800 |
