| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 2,981 | 3,400 | 2,956 | 3,320 | 3,320 | +386 (+13.16%) | 1,592,600 |
| 22 Aug 2023 | JPY | 2,910 | 3,130 | 2,909 | 2,934 | 2,934 | +74 (+2.59%) | 1,193,000 |
| 21 Aug 2023 | JPY | 2,775 | 3,015 | 2,775 | 2,860 | 2,860 | +48 (+1.71%) | 1,237,300 |
| 18 Aug 2023 | JPY | 2,772 | 2,926 | 2,730 | 2,812 | 2,812 | -60 (-2.09%) | 980,200 |
| 17 Aug 2023 | JPY | 3,165 | 3,265 | 2,810 | 2,872 | 2,872 | -308 (-9.69%) | 1,792,500 |
| 16 Aug 2023 | JPY | 3,055 | 3,660 | 3,050 | 3,180 | 3,180 | +55 (+1.76%) | 3,016,300 |
| 15 Aug 2023 | JPY | 3,800 | 3,865 | 2,995 | 3,125 | 3,125 | -985 (-23.97%) | 4,148,800 |
| 14 Aug 2023 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | -700 (-14.55%) | 18,300 |
| 10 Aug 2023 | JPY | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | -1,000 (-17.21%) | 16,800 |
| 9 Aug 2023 | JPY | 5,490 | 5,870 | 5,480 | 5,810 | 5,810 | +320 (+5.83%) | 393,800 |
| 8 Aug 2023 | JPY | 5,550 | 5,620 | 5,400 | 5,490 | 5,490 | +30 (+0.55%) | 214,400 |
| 7 Aug 2023 | JPY | 5,190 | 5,490 | 5,160 | 5,460 | 5,460 | +320 (+6.23%) | 236,500 |
| 4 Aug 2023 | JPY | 5,010 | 5,140 | 4,930 | 5,140 | 5,140 | +175 (+3.52%) | 86,900 |
| 3 Aug 2023 | JPY | 4,925 | 5,070 | 4,865 | 4,965 | 4,965 | -30 (-0.60%) | 112,400 |
| 2 Aug 2023 | JPY | 5,090 | 5,160 | 4,995 | 4,995 | 4,995 | -115 (-2.25%) | 98,400 |
| 1 Aug 2023 | JPY | 5,170 | 5,230 | 5,090 | 5,110 | 5,110 | -110 (-2.11%) | 107,400 |
| 31 Jul 2023 | JPY | 4,980 | 5,250 | 4,950 | 5,220 | 5,220 | +285 (+5.78%) | 227,400 |
| 28 Jul 2023 | JPY | 4,865 | 5,020 | 4,785 | 4,935 | 4,935 | +100 (+2.07%) | 293,100 |
| 27 Jul 2023 | JPY | 4,765 | 4,965 | 4,750 | 4,835 | 4,835 | +50 (+1.04%) | 222,600 |
| 26 Jul 2023 | JPY | 4,855 | 4,885 | 4,695 | 4,785 | 4,785 | -120 (-2.45%) | 279,100 |
| 25 Jul 2023 | JPY | 5,050 | 5,100 | 4,665 | 4,905 | 4,905 | -215 (-4.20%) | 631,400 |
| 24 Jul 2023 | JPY | 5,120 | 5,190 | 5,070 | 5,120 | 5,120 | -10 (-0.19%) | 62,300 |
| 21 Jul 2023 | JPY | 5,270 | 5,310 | 5,110 | 5,130 | 5,130 | -240 (-4.47%) | 175,900 |
| 20 Jul 2023 | JPY | 5,480 | 5,630 | 5,350 | 5,370 | 5,370 | -60 (-1.10%) | 210,100 |
| 19 Jul 2023 | JPY | 5,350 | 5,440 | 5,300 | 5,430 | 5,430 | +140 (+2.65%) | 93,200 |
| 18 Jul 2023 | JPY | 5,280 | 5,530 | 5,280 | 5,290 | 5,290 | -90 (-1.67%) | 161,700 |
| 14 Jul 2023 | JPY | 5,300 | 5,420 | 5,060 | 5,380 | 5,380 | +240 (+4.67%) | 217,500 |
| 13 Jul 2023 | JPY | 5,100 | 5,230 | 5,030 | 5,140 | 5,140 | +30 (+0.59%) | 164,500 |
| 12 Jul 2023 | JPY | 5,450 | 5,480 | 5,080 | 5,110 | 5,110 | -250 (-4.66%) | 210,000 |
| 11 Jul 2023 | JPY | 5,370 | 5,490 | 5,320 | 5,360 | 5,360 | +40 (+0.75%) | 145,700 |
