| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 464 | 467 | 442 | 444 | 444 | -26 (-5.53%) | 315,300 |
| 13 Jun 2024 | JPY | 464 | 491 | 464 | 470 | 470 | +5 (+1.08%) | 221,600 |
| 12 Jun 2024 | JPY | 463 | 480 | 462 | 465 | 465 | +3 (+0.65%) | 83,800 |
| 11 Jun 2024 | JPY | 475 | 478 | 462 | 462 | 462 | -16 (-3.35%) | 153,300 |
| 10 Jun 2024 | JPY | 459 | 480 | 457 | 478 | 478 | +34 (+7.66%) | 220,900 |
| 7 Jun 2024 | JPY | 438 | 444 | 435 | 444 | 444 | +1 (+0.23%) | 64,200 |
| 6 Jun 2024 | JPY | 459 | 459 | 442 | 443 | 443 | -8 (-1.77%) | 80,800 |
| 5 Jun 2024 | JPY | 453 | 463 | 449 | 451 | 451 | -10 (-2.17%) | 111,400 |
| 4 Jun 2024 | JPY | 430 | 468 | 430 | 461 | 461 | +31 (+7.21%) | 253,500 |
| 3 Jun 2024 | JPY | 430 | 432 | 424 | 430 | 430 | +5 (+1.18%) | 82,700 |
| 31 May 2024 | JPY | 420 | 425 | 418 | 425 | 425 | +4 (+0.95%) | 127,900 |
| 30 May 2024 | JPY | 414 | 431 | 414 | 421 | 421 | -1 (-0.24%) | 221,300 |
| 29 May 2024 | JPY | 443 | 443 | 422 | 422 | 422 | -20 (-4.52%) | 74,800 |
| 28 May 2024 | JPY | 428 | 448 | 428 | 442 | 442 | +16 (+3.76%) | 135,600 |
| 27 May 2024 | JPY | 418 | 430 | 414 | 426 | 426 | +7 (+1.67%) | 100,200 |
| 24 May 2024 | JPY | 421 | 427 | 414 | 419 | 419 | -10 (-2.33%) | 128,800 |
| 23 May 2024 | JPY | 442 | 444 | 422 | 429 | 429 | -11 (-2.50%) | 168,600 |
| 22 May 2024 | JPY | 438 | 445 | 430 | 440 | 440 | +3 (+0.69%) | 138,700 |
| 21 May 2024 | JPY | 453 | 459 | 437 | 437 | 437 | -18 (-3.96%) | 182,800 |
| 20 May 2024 | JPY | 434 | 465 | 434 | 455 | 455 | +21 (+4.84%) | 262,000 |
| 17 May 2024 | JPY | 425 | 437 | 418 | 434 | 434 | +9 (+2.12%) | 138,800 |
| 16 May 2024 | JPY | 434 | 454 | 410 | 425 | 425 | -14 (-3.19%) | 615,900 |
| 15 May 2024 | JPY | 434 | 444 | 424 | 439 | 439 | +5 (+1.15%) | 225,100 |
| 14 May 2024 | JPY | 418 | 439 | 417 | 434 | 434 | +17 (+4.08%) | 209,700 |
| 13 May 2024 | JPY | 416 | 420 | 412 | 417 | 417 | +4 (+0.97%) | 132,500 |
| 10 May 2024 | JPY | 422 | 427 | 410 | 413 | 413 | -9 (-2.13%) | 277,300 |
| 9 May 2024 | JPY | 433 | 438 | 421 | 422 | 422 | -12 (-2.76%) | 225,100 |
| 8 May 2024 | JPY | 434 | 455 | 433 | 434 | 434 | -5 (-1.14%) | 147,900 |
| 7 May 2024 | JPY | 431 | 446 | 431 | 439 | 439 | +10 (+2.33%) | 133,000 |
| 2 May 2024 | JPY | 426 | 431 | 424 | 429 | 429 | -2 (-0.46%) | 80,800 |
