| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 365 | 365 | 362 | 363 | 363 | -1 (-0.27%) | 3,000 |
| 3 Oct 2024 | JPY | 367 | 371 | 364 | 364 | 364 | -1 (-0.27%) | 7,900 |
| 2 Oct 2024 | JPY | 370 | 370 | 365 | 365 | 365 | -5 (-1.35%) | 2,400 |
| 1 Oct 2024 | JPY | 372 | 376 | 370 | 370 | 370 | -4 (-1.07%) | 4,000 |
| 30 Sep 2024 | JPY | 371 | 378 | 370 | 374 | 374 | -5 (-1.32%) | 1,700 |
| 27 Sep 2024 | JPY | 377 | 381 | 373 | 379 | 379 | +2 (+0.53%) | 7,200 |
| 26 Sep 2024 | JPY | 368 | 380 | 362 | 377 | 377 | +12 (+3.29%) | 10,600 |
| 25 Sep 2024 | JPY | 370 | 370 | 365 | 365 | 365 | -4 (-1.08%) | 3,700 |
| 24 Sep 2024 | JPY | 367 | 369 | 365 | 369 | 369 | +4 (+1.10%) | 2,400 |
| 20 Sep 2024 | JPY | 366 | 366 | 362 | 365 | 365 | -1 (-0.27%) | 2,200 |
| 19 Sep 2024 | JPY | 355 | 366 | 355 | 366 | 366 | +16 (+4.57%) | 2,600 |
| 18 Sep 2024 | JPY | 354 | 354 | 349 | 350 | 350 | -7 (-1.96%) | 6,800 |
| 17 Sep 2024 | JPY | 361 | 361 | 357 | 357 | 357 | -4 (-1.11%) | 700 |
| 13 Sep 2024 | JPY | 362 | 365 | 361 | 361 | 361 | -3 (-0.82%) | 700 |
| 12 Sep 2024 | JPY | 368 | 368 | 360 | 364 | 364 | -1 (-0.27%) | 1,900 |
| 11 Sep 2024 | JPY | 373 | 373 | 360 | 365 | 365 | -10 (-2.67%) | 7,500 |
| 10 Sep 2024 | JPY | 360 | 378 | 360 | 375 | 375 | +8 (+2.18%) | 47,400 |
| 9 Sep 2024 | JPY | 360 | 367 | 360 | 367 | 367 | -4 (-1.08%) | 3,200 |
| 6 Sep 2024 | JPY | 372 | 373 | 366 | 371 | 371 | +1 (+0.27%) | 4,700 |
| 5 Sep 2024 | JPY | 361 | 370 | 361 | 370 | 370 | +2 (+0.54%) | 3,900 |
| 4 Sep 2024 | JPY | 374 | 375 | 350 | 368 | 368 | -11 (-2.90%) | 7,400 |
| 3 Sep 2024 | JPY | 379 | 379 | 370 | 379 | 379 | +1 (+0.26%) | 8,900 |
| 2 Sep 2024 | JPY | 359 | 385 | 359 | 378 | 378 | +19 (+5.29%) | 25,600 |
| 30 Aug 2024 | JPY | 373 | 373 | 359 | 359 | 359 | -15 (-4.01%) | 1,500 |
| 29 Aug 2024 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 300 |
| 28 Aug 2024 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | JPY | 370 | 374 | 370 | 374 | 374 | +5 (+1.36%) | 2,100 |
| 26 Aug 2024 | JPY | 366 | 370 | 351 | 369 | 369 | +19 (+5.43%) | 13,100 |
| 23 Aug 2024 | JPY | 345 | 350 | 345 | 350 | 350 | +5 (+1.45%) | 700 |
| 22 Aug 2024 | JPY | 347 | 350 | 345 | 345 | 345 | -4 (-1.15%) | 1,800 |
