| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 399 | 400 | 391 | 396 | 396 | -3 (-0.75%) | 19,500 |
| 28 Aug 2023 | JPY | 409 | 410 | 399 | 399 | 399 | -6 (-1.48%) | 12,600 |
| 25 Aug 2023 | JPY | 395 | 407 | 395 | 405 | 405 | +7 (+1.76%) | 13,700 |
| 24 Aug 2023 | JPY | 384 | 411 | 384 | 398 | 398 | +10 (+2.58%) | 44,600 |
| 23 Aug 2023 | JPY | 390 | 394 | 383 | 388 | 388 | -2 (-0.51%) | 15,900 |
| 22 Aug 2023 | JPY | 388 | 398 | 387 | 390 | 390 | +1 (+0.26%) | 24,800 |
| 21 Aug 2023 | JPY | 385 | 390 | 385 | 389 | 389 | +11 (+2.91%) | 21,900 |
| 18 Aug 2023 | JPY | 386 | 390 | 363 | 378 | 378 | -10 (-2.58%) | 56,700 |
| 17 Aug 2023 | JPY | 401 | 403 | 382 | 388 | 388 | -12 (-3%) | 27,200 |
| 16 Aug 2023 | JPY | 410 | 415 | 398 | 400 | 400 | -8 (-1.96%) | 54,200 |
| 15 Aug 2023 | JPY | 398 | 408 | 386 | 408 | 408 | +10 (+2.51%) | 65,200 |
| 14 Aug 2023 | JPY | 395 | 398 | 386 | 398 | 398 | +8 (+2.05%) | 36,200 |
| 10 Aug 2023 | JPY | 397 | 400 | 390 | 390 | 390 | -4 (-1.02%) | 29,500 |
| 9 Aug 2023 | JPY | 387 | 400 | 387 | 394 | 394 | +2 (+0.51%) | 35,200 |
| 8 Aug 2023 | JPY | 400 | 405 | 386 | 392 | 392 | -11 (-2.73%) | 90,200 |
| 7 Aug 2023 | JPY | 407 | 410 | 392 | 403 | 403 | -12 (-2.89%) | 95,000 |
| 4 Aug 2023 | JPY | 410 | 417 | 407 | 415 | 415 | +1 (+0.24%) | 61,200 |
| 3 Aug 2023 | JPY | 442 | 447 | 400 | 414 | 414 | -32 (-7.17%) | 477,600 |
| 2 Aug 2023 | JPY | 476 | 482 | 441 | 446 | 446 | -30 (-6.30%) | 361,100 |
| 1 Aug 2023 | JPY | 478 | 497 | 475 | 476 | 476 | -10 (-2.06%) | 567,400 |
| 31 Jul 2023 | JPY | 486 | 525 | 476 | 486 | 486 | +7 (+1.46%) | 1,617,900 |
| 28 Jul 2023 | JPY | 573 | 627 | 476 | 479 | 479 | -48 (-9.11%) | 5,854,300 |
| 27 Jul 2023 | JPY | 450 | 527 | 441 | 527 | 527 | +80 (+17.90%) | 12,900 |
| 26 Jul 2023 | JPY | 458 | 458 | 446 | 447 | 447 | -5 (-1.11%) | 3,500 |
| 25 Jul 2023 | JPY | 465 | 465 | 450 | 452 | 452 | -5 (-1.09%) | 4,600 |
| 24 Jul 2023 | JPY | 464 | 464 | 454 | 457 | 457 | +1 (+0.22%) | 3,200 |
| 21 Jul 2023 | JPY | 461 | 463 | 456 | 456 | 456 | -5 (-1.08%) | 1,100 |
| 20 Jul 2023 | JPY | 467 | 468 | 461 | 461 | 461 | -1 (-0.22%) | 3,700 |
| 19 Jul 2023 | JPY | 448 | 462 | 448 | 462 | 462 | +12 (+2.67%) | 11,800 |
| 18 Jul 2023 | JPY | 453 | 453 | 447 | 450 | 450 | -3 (-0.66%) | 3,500 |
