| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 454 | 456 | 450 | 453 | 453 | 0.0 (0.0%) | 3,500 |
| 13 Jul 2023 | JPY | 445 | 453 | 444 | 453 | 453 | 0.0 (0.0%) | 2,600 |
| 12 Jul 2023 | JPY | 447 | 453 | 447 | 453 | 453 | 0.0 (0.0%) | 2,900 |
| 11 Jul 2023 | JPY | 452 | 453 | 442 | 453 | 453 | +1 (+0.22%) | 13,500 |
| 10 Jul 2023 | JPY | 450 | 452 | 446 | 452 | 452 | +1 (+0.22%) | 10,700 |
| 7 Jul 2023 | JPY | 458 | 458 | 445 | 451 | 451 | +1 (+0.22%) | 4,400 |
| 6 Jul 2023 | JPY | 454 | 462 | 445 | 450 | 450 | -7 (-1.53%) | 19,200 |
| 5 Jul 2023 | JPY | 469 | 470 | 445 | 457 | 457 | -8 (-1.72%) | 21,400 |
| 4 Jul 2023 | JPY | 443 | 476 | 440 | 465 | 465 | +22 (+4.97%) | 44,000 |
| 3 Jul 2023 | JPY | 432 | 445 | 429 | 443 | 443 | +18 (+4.24%) | 19,300 |
| 30 Jun 2023 | JPY | 434 | 434 | 424 | 425 | 425 | -7 (-1.62%) | 12,800 |
| 29 Jun 2023 | JPY | 429 | 437 | 426 | 432 | 432 | -5 (-1.14%) | 10,900 |
| 28 Jun 2023 | JPY | 431 | 437 | 431 | 437 | 437 | +6 (+1.39%) | 4,600 |
| 27 Jun 2023 | JPY | 441 | 441 | 431 | 431 | 431 | -8 (-1.82%) | 5,900 |
| 26 Jun 2023 | JPY | 432 | 440 | 427 | 439 | 439 | +7 (+1.62%) | 19,200 |
| 23 Jun 2023 | JPY | 430 | 433 | 425 | 432 | 432 | +7 (+1.65%) | 19,700 |
| 22 Jun 2023 | JPY | 435 | 435 | 424 | 425 | 425 | -8 (-1.85%) | 23,900 |
| 21 Jun 2023 | JPY | 423 | 433 | 421 | 433 | 433 | -2 (-0.46%) | 28,800 |
| 20 Jun 2023 | JPY | 422 | 435 | 420 | 435 | 435 | 0.0 (0.0%) | 38,300 |
| 19 Jun 2023 | JPY | 448 | 450 | 422 | 435 | 435 | -14 (-3.12%) | 175,900 |
| 16 Jun 2023 | JPY | 400 | 480 | 397 | 449 | 449 | +49 (+12.25%) | 622,800 |
| 15 Jun 2023 | JPY | 406 | 406 | 397 | 400 | 400 | -5 (-1.23%) | 5,800 |
| 14 Jun 2023 | JPY | 418 | 418 | 399 | 405 | 405 | -14 (-3.34%) | 16,000 |
| 13 Jun 2023 | JPY | 390 | 442 | 389 | 419 | 419 | +32 (+8.27%) | 79,500 |
| 12 Jun 2023 | JPY | 387 | 389 | 385 | 387 | 387 | +1 (+0.26%) | 8,400 |
| 9 Jun 2023 | JPY | 383 | 388 | 383 | 386 | 386 | +5 (+1.31%) | 9,800 |
| 8 Jun 2023 | JPY | 382 | 382 | 379 | 381 | 381 | +1 (+0.26%) | 2,700 |
| 7 Jun 2023 | JPY | 375 | 382 | 375 | 380 | 380 | +3 (+0.80%) | 2,500 |
| 6 Jun 2023 | JPY | 376 | 381 | 376 | 377 | 377 | -3 (-0.79%) | 2,400 |
| 5 Jun 2023 | JPY | 380 | 381 | 375 | 380 | 380 | 0.0 (0.0%) | 5,000 |
