| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 368 | 380 | 368 | 380 | 380 | +10 (+2.70%) | 6,800 |
| 1 Jun 2023 | JPY | 380 | 380 | 370 | 370 | 370 | -11 (-2.89%) | 5,300 |
| 31 May 2023 | JPY | 378 | 382 | 378 | 381 | 381 | +5 (+1.33%) | 9,700 |
| 30 May 2023 | JPY | 375 | 378 | 373 | 376 | 376 | -1 (-0.27%) | 3,700 |
| 29 May 2023 | JPY | 378 | 380 | 375 | 377 | 377 | -3 (-0.79%) | 8,400 |
| 26 May 2023 | JPY | 398 | 398 | 380 | 380 | 380 | -6 (-1.55%) | 9,100 |
| 25 May 2023 | JPY | 398 | 399 | 386 | 386 | 386 | -4 (-1.03%) | 11,200 |
| 24 May 2023 | JPY | 386 | 390 | 386 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 23 May 2023 | JPY | 400 | 400 | 386 | 390 | 390 | 0.0 (0.0%) | 9,600 |
| 22 May 2023 | JPY | 376 | 398 | 375 | 390 | 390 | +15 (+4%) | 16,200 |
| 19 May 2023 | JPY | 373 | 376 | 373 | 375 | 375 | +1 (+0.27%) | 6,100 |
| 18 May 2023 | JPY | 377 | 381 | 374 | 374 | 374 | -2 (-0.53%) | 13,300 |
| 17 May 2023 | JPY | 379 | 383 | 375 | 376 | 376 | -2 (-0.53%) | 11,300 |
| 16 May 2023 | JPY | 387 | 394 | 370 | 378 | 378 | -57 (-13.10%) | 60,200 |
| 15 May 2023 | JPY | 402 | 435 | 402 | 435 | 435 | +25 (+6.10%) | 42,500 |
| 12 May 2023 | JPY | 406 | 410 | 401 | 410 | 410 | +4 (+0.99%) | 6,600 |
| 11 May 2023 | JPY | 412 | 412 | 402 | 406 | 406 | 0.0 (0.0%) | 4,700 |
| 10 May 2023 | JPY | 410 | 411 | 406 | 406 | 406 | -2 (-0.49%) | 5,000 |
| 9 May 2023 | JPY | 405 | 410 | 405 | 408 | 408 | +4 (+0.99%) | 6,400 |
| 8 May 2023 | JPY | 411 | 412 | 402 | 404 | 404 | -3 (-0.74%) | 8,300 |
| 2 May 2023 | JPY | 407 | 411 | 405 | 407 | 407 | -3 (-0.73%) | 11,600 |
| 1 May 2023 | JPY | 410 | 416 | 400 | 410 | 410 | 0.0 (0.0%) | 12,800 |
| 28 Apr 2023 | JPY | 405 | 412 | 405 | 410 | 410 | +5 (+1.23%) | 6,800 |
| 27 Apr 2023 | JPY | 405 | 410 | 390 | 405 | 405 | 0.0 (0.0%) | 39,500 |
| 26 Apr 2023 | JPY | 430 | 430 | 405 | 405 | 405 | -32 (-7.32%) | 51,100 |
| 25 Apr 2023 | JPY | 443 | 443 | 435 | 437 | 437 | +2 (+0.46%) | 6,200 |
| 24 Apr 2023 | JPY | 440 | 450 | 435 | 435 | 435 | -15 (-3.33%) | 49,800 |
| 21 Apr 2023 | JPY | 466 | 471 | 450 | 450 | 450 | -16 (-3.43%) | 10,800 |
| 20 Apr 2023 | JPY | 470 | 470 | 464 | 466 | 466 | -4 (-0.85%) | 6,600 |
| 19 Apr 2023 | JPY | 471 | 474 | 468 | 470 | 470 | +4 (+0.86%) | 4,200 |
