| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 474 | 474 | 466 | 466 | 466 | -4 (-0.85%) | 5,000 |
| 17 Apr 2023 | JPY | 461 | 470 | 457 | 470 | 470 | +10 (+2.17%) | 9,800 |
| 14 Apr 2023 | JPY | 455 | 461 | 455 | 460 | 460 | +7 (+1.55%) | 6,600 |
| 13 Apr 2023 | JPY | 453 | 458 | 453 | 453 | 453 | -2 (-0.44%) | 6,300 |
| 12 Apr 2023 | JPY | 447 | 455 | 447 | 455 | 455 | +8 (+1.79%) | 7,100 |
| 11 Apr 2023 | JPY | 455 | 461 | 446 | 447 | 447 | -7 (-1.54%) | 11,800 |
| 10 Apr 2023 | JPY | 460 | 463 | 450 | 454 | 454 | -8 (-1.73%) | 11,800 |
| 7 Apr 2023 | JPY | 465 | 466 | 458 | 462 | 462 | +1 (+0.22%) | 3,000 |
| 6 Apr 2023 | JPY | 464 | 464 | 459 | 461 | 461 | 0.0 (0.0%) | 5,200 |
| 5 Apr 2023 | JPY | 464 | 466 | 458 | 461 | 461 | 0.0 (0.0%) | 8,900 |
| 4 Apr 2023 | JPY | 467 | 472 | 460 | 461 | 461 | 0.0 (0.0%) | 13,300 |
| 3 Apr 2023 | JPY | 476 | 476 | 461 | 461 | 461 | -7 (-1.50%) | 8,900 |
| 31 Mar 2023 | JPY | 493 | 493 | 460 | 468 | 468 | -12 (-2.50%) | 28,700 |
| 30 Mar 2023 | JPY | 488 | 488 | 476 | 480 | 480 | 0.0 (0.0%) | 6,300 |
| 29 Mar 2023 | JPY | 477 | 487 | 474 | 480 | 480 | 0.0 (0.0%) | 10,900 |
| 28 Mar 2023 | JPY | 515 | 515 | 478 | 480 | 480 | -32 (-6.25%) | 43,300 |
| 27 Mar 2023 | JPY | 502 | 520 | 495 | 512 | 512 | +17 (+3.43%) | 36,200 |
| 24 Mar 2023 | JPY | 500 | 509 | 487 | 495 | 495 | +20 (+4.21%) | 75,700 |
| 23 Mar 2023 | JPY | 460 | 540 | 449 | 475 | 475 | +15 (+3.26%) | 192,000 |
| 22 Mar 2023 | JPY | 454 | 467 | 446 | 460 | 460 | +6 (+1.32%) | 7,800 |
| 20 Mar 2023 | JPY | 452 | 477 | 450 | 454 | 454 | +4 (+0.89%) | 10,400 |
| 17 Mar 2023 | JPY | 447 | 450 | 436 | 450 | 450 | +5 (+1.12%) | 10,900 |
| 16 Mar 2023 | JPY | 474 | 474 | 437 | 445 | 445 | -33 (-6.90%) | 32,400 |
| 15 Mar 2023 | JPY | 479 | 488 | 469 | 478 | 478 | -1 (-0.21%) | 17,600 |
| 14 Mar 2023 | JPY | 493 | 495 | 479 | 479 | 479 | -21 (-4.20%) | 23,300 |
| 13 Mar 2023 | JPY | 503 | 503 | 493 | 500 | 500 | 0.0 (0.0%) | 10,300 |
| 10 Mar 2023 | JPY | 500 | 505 | 500 | 500 | 500 | -3 (-0.60%) | 8,200 |
| 9 Mar 2023 | JPY | 501 | 503 | 498 | 503 | 503 | +4 (+0.80%) | 8,200 |
| 8 Mar 2023 | JPY | 499 | 499 | 496 | 499 | 499 | -3 (-0.60%) | 6,300 |
| 7 Mar 2023 | JPY | 499 | 502 | 497 | 502 | 502 | +4 (+0.80%) | 4,600 |
