| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 503 | 505 | 497 | 498 | 498 | -2 (-0.40%) | 5,400 |
| 3 Mar 2023 | JPY | 500 | 503 | 495 | 500 | 500 | 0.0 (0.0%) | 4,200 |
| 2 Mar 2023 | JPY | 496 | 504 | 495 | 500 | 500 | +1 (+0.20%) | 5,900 |
| 1 Mar 2023 | JPY | 492 | 499 | 492 | 499 | 499 | +6 (+1.22%) | 7,200 |
| 28 Feb 2023 | JPY | 497 | 498 | 491 | 493 | 493 | -5 (-1.00%) | 16,400 |
| 27 Feb 2023 | JPY | 504 | 504 | 496 | 498 | 498 | -3 (-0.60%) | 6,700 |
| 24 Feb 2023 | JPY | 508 | 509 | 498 | 501 | 501 | +1 (+0.20%) | 9,100 |
| 22 Feb 2023 | JPY | 501 | 511 | 499 | 500 | 500 | -10 (-1.96%) | 9,500 |
| 21 Feb 2023 | JPY | 510 | 513 | 504 | 510 | 510 | -4 (-0.78%) | 4,600 |
| 20 Feb 2023 | JPY | 509 | 517 | 509 | 514 | 514 | +8 (+1.58%) | 5,900 |
| 17 Feb 2023 | JPY | 498 | 510 | 498 | 506 | 506 | +5 (+1.00%) | 10,600 |
| 16 Feb 2023 | JPY | 501 | 506 | 501 | 501 | 501 | +1 (+0.20%) | 3,700 |
| 15 Feb 2023 | JPY | 510 | 510 | 496 | 500 | 500 | -18 (-3.47%) | 9,200 |
| 14 Feb 2023 | JPY | 508 | 519 | 502 | 518 | 518 | +16 (+3.19%) | 8,900 |
| 13 Feb 2023 | JPY | 502 | 507 | 495 | 502 | 502 | -1 (-0.20%) | 18,700 |
| 10 Feb 2023 | JPY | 505 | 508 | 503 | 503 | 503 | -8 (-1.57%) | 7,500 |
| 9 Feb 2023 | JPY | 506 | 519 | 505 | 511 | 511 | +1 (+0.20%) | 14,100 |
| 8 Feb 2023 | JPY | 514 | 515 | 507 | 510 | 510 | -9 (-1.73%) | 15,200 |
| 7 Feb 2023 | JPY | 527 | 528 | 512 | 519 | 519 | -1 (-0.19%) | 13,400 |
| 6 Feb 2023 | JPY | 506 | 531 | 506 | 520 | 520 | +14 (+2.77%) | 22,800 |
| 3 Feb 2023 | JPY | 499 | 530 | 498 | 506 | 506 | -3 (-0.59%) | 33,200 |
| 2 Feb 2023 | JPY | 510 | 513 | 505 | 509 | 509 | -5 (-0.97%) | 17,100 |
| 1 Feb 2023 | JPY | 511 | 515 | 510 | 514 | 514 | -10 (-1.91%) | 13,300 |
| 31 Jan 2023 | JPY | 541 | 541 | 523 | 524 | 524 | -10 (-1.87%) | 10,000 |
| 30 Jan 2023 | JPY | 541 | 543 | 529 | 534 | 534 | -3 (-0.56%) | 15,000 |
| 27 Jan 2023 | JPY | 545 | 548 | 531 | 537 | 537 | -8 (-1.47%) | 9,700 |
| 26 Jan 2023 | JPY | 548 | 550 | 536 | 545 | 545 | -3 (-0.55%) | 8,000 |
| 25 Jan 2023 | JPY | 553 | 553 | 542 | 548 | 548 | +5 (+0.92%) | 7,000 |
| 24 Jan 2023 | JPY | 560 | 560 | 532 | 543 | 543 | -14 (-2.51%) | 12,000 |
| 23 Jan 2023 | JPY | 538 | 557 | 512 | 557 | 557 | +29 (+5.49%) | 19,300 |
