| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 521 | 533 | 517 | 528 | 528 | +16 (+3.13%) | 5,900 |
| 19 Jan 2023 | JPY | 528 | 528 | 510 | 512 | 512 | -16 (-3.03%) | 6,100 |
| 18 Jan 2023 | JPY | 512 | 528 | 505 | 528 | 528 | +22 (+4.35%) | 9,700 |
| 17 Jan 2023 | JPY | 509 | 517 | 506 | 506 | 506 | -6 (-1.17%) | 6,000 |
| 16 Jan 2023 | JPY | 530 | 530 | 512 | 512 | 512 | -15 (-2.85%) | 8,400 |
| 13 Jan 2023 | JPY | 514 | 530 | 513 | 527 | 527 | +7 (+1.35%) | 6,300 |
| 12 Jan 2023 | JPY | 510 | 522 | 508 | 520 | 520 | +12 (+2.36%) | 5,500 |
| 11 Jan 2023 | JPY | 506 | 515 | 505 | 508 | 508 | 0.0 (0.0%) | 5,500 |
| 10 Jan 2023 | JPY | 502 | 513 | 501 | 508 | 508 | +2 (+0.40%) | 5,200 |
| 6 Jan 2023 | JPY | 506 | 512 | 505 | 506 | 506 | -2 (-0.39%) | 4,300 |
| 5 Jan 2023 | JPY | 523 | 534 | 491 | 508 | 508 | -17 (-3.24%) | 14,400 |
| 4 Jan 2023 | JPY | 550 | 550 | 515 | 525 | 525 | -21 (-3.85%) | 11,100 |
| 30 Dec 2022 | JPY | 520 | 550 | 520 | 546 | 546 | +22 (+4.20%) | 24,600 |
| 29 Dec 2022 | JPY | 496 | 527 | 496 | 524 | 524 | +19 (+3.76%) | 12,200 |
| 28 Dec 2022 | JPY | 508 | 510 | 497 | 505 | 505 | -8 (-1.56%) | 15,400 |
| 27 Dec 2022 | JPY | 503 | 513 | 490 | 513 | 513 | +13 (+2.60%) | 29,700 |
| 26 Dec 2022 | JPY | 503 | 505 | 496 | 500 | 500 | -2 (-0.40%) | 15,400 |
| 23 Dec 2022 | JPY | 508 | 513 | 498 | 502 | 502 | -17 (-3.28%) | 10,600 |
| 22 Dec 2022 | JPY | 509 | 521 | 497 | 519 | 519 | +19 (+3.80%) | 18,800 |
| 21 Dec 2022 | JPY | 500 | 515 | 499 | 500 | 500 | -10 (-1.96%) | 21,200 |
| 20 Dec 2022 | JPY | 544 | 544 | 501 | 510 | 510 | -32 (-5.90%) | 24,900 |
| 19 Dec 2022 | JPY | 530 | 548 | 530 | 542 | 542 | -2 (-0.37%) | 10,800 |
| 16 Dec 2022 | JPY | 545 | 551 | 538 | 544 | 544 | -6 (-1.09%) | 9,100 |
| 15 Dec 2022 | JPY | 551 | 561 | 549 | 550 | 550 | -10 (-1.79%) | 8,000 |
| 14 Dec 2022 | JPY | 555 | 564 | 550 | 560 | 560 | +6 (+1.08%) | 16,100 |
| 13 Dec 2022 | JPY | 552 | 560 | 546 | 554 | 554 | +2 (+0.36%) | 6,000 |
| 12 Dec 2022 | JPY | 575 | 575 | 551 | 552 | 552 | -16 (-2.82%) | 8,900 |
| 9 Dec 2022 | JPY | 537 | 568 | 536 | 568 | 568 | +33 (+6.17%) | 42,000 |
| 8 Dec 2022 | JPY | 533 | 536 | 502 | 535 | 535 | +7 (+1.33%) | 10,200 |
| 7 Dec 2022 | JPY | 509 | 530 | 501 | 528 | 528 | +9 (+1.73%) | 17,900 |
