| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 556 | 556 | 519 | 519 | 519 | -37 (-6.65%) | 30,700 |
| 5 Dec 2022 | JPY | 571 | 571 | 553 | 556 | 556 | -20 (-3.47%) | 15,500 |
| 2 Dec 2022 | JPY | 579 | 579 | 566 | 576 | 576 | -3 (-0.52%) | 15,600 |
| 1 Dec 2022 | JPY | 585 | 587 | 572 | 579 | 579 | -6 (-1.03%) | 25,600 |
| 30 Nov 2022 | JPY | 592 | 592 | 582 | 585 | 585 | -7 (-1.18%) | 9,800 |
| 29 Nov 2022 | JPY | 586 | 601 | 585 | 592 | 592 | -5 (-0.84%) | 15,400 |
| 28 Nov 2022 | JPY | 604 | 604 | 590 | 597 | 597 | +2 (+0.34%) | 8,500 |
| 25 Nov 2022 | JPY | 589 | 600 | 583 | 595 | 595 | +6 (+1.02%) | 14,600 |
| 24 Nov 2022 | JPY | 595 | 599 | 584 | 589 | 589 | -6 (-1.01%) | 22,700 |
| 22 Nov 2022 | JPY | 599 | 602 | 594 | 595 | 595 | -4 (-0.67%) | 12,700 |
| 21 Nov 2022 | JPY | 606 | 609 | 594 | 599 | 599 | 0.0 (0.0%) | 17,700 |
| 18 Nov 2022 | JPY | 598 | 606 | 598 | 599 | 599 | -5 (-0.83%) | 18,500 |
| 17 Nov 2022 | JPY | 606 | 606 | 599 | 604 | 604 | -2 (-0.33%) | 16,000 |
| 16 Nov 2022 | JPY | 614 | 622 | 601 | 606 | 606 | -16 (-2.57%) | 38,900 |
| 15 Nov 2022 | JPY | 620 | 730 | 594 | 622 | 622 | -9 (-1.43%) | 332,700 |
| 14 Nov 2022 | JPY | 619 | 651 | 619 | 631 | 631 | -2 (-0.32%) | 21,900 |
| 11 Nov 2022 | JPY | 641 | 641 | 621 | 633 | 633 | +8 (+1.28%) | 11,800 |
| 10 Nov 2022 | JPY | 647 | 647 | 620 | 625 | 625 | -17 (-2.65%) | 12,100 |
| 9 Nov 2022 | JPY | 655 | 655 | 640 | 642 | 642 | -3 (-0.47%) | 3,100 |
| 8 Nov 2022 | JPY | 652 | 652 | 643 | 645 | 645 | -7 (-1.07%) | 5,000 |
| 7 Nov 2022 | JPY | 660 | 660 | 644 | 652 | 652 | -8 (-1.21%) | 6,700 |
| 4 Nov 2022 | JPY | 632 | 665 | 632 | 660 | 660 | +28 (+4.43%) | 15,100 |
| 2 Nov 2022 | JPY | 626 | 650 | 618 | 632 | 632 | +7 (+1.12%) | 10,100 |
| 1 Nov 2022 | JPY | 638 | 638 | 619 | 625 | 625 | -14 (-2.19%) | 6,500 |
| 31 Oct 2022 | JPY | 630 | 650 | 619 | 639 | 639 | +14 (+2.24%) | 18,200 |
| 28 Oct 2022 | JPY | 624 | 630 | 617 | 625 | 625 | +2 (+0.32%) | 11,300 |
| 27 Oct 2022 | JPY | 657 | 657 | 623 | 623 | 623 | -24 (-3.71%) | 20,100 |
| 26 Oct 2022 | JPY | 660 | 670 | 645 | 647 | 647 | -3 (-0.46%) | 16,600 |
| 25 Oct 2022 | JPY | 664 | 665 | 640 | 650 | 650 | -8 (-1.22%) | 11,200 |
| 24 Oct 2022 | JPY | 627 | 676 | 626 | 658 | 658 | +37 (+5.96%) | 47,200 |
