| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 342 | 349 | 342 | 349 | 349 | +5 (+1.45%) | 2,300 |
| 20 Aug 2024 | JPY | 336 | 344 | 336 | 344 | 344 | +8 (+2.38%) | 8,200 |
| 19 Aug 2024 | JPY | 338 | 338 | 329 | 336 | 336 | +6 (+1.82%) | 4,400 |
| 16 Aug 2024 | JPY | 343 | 347 | 330 | 330 | 330 | +3 (+0.92%) | 11,300 |
| 15 Aug 2024 | JPY | 359 | 359 | 301 | 327 | 327 | -2 (-0.61%) | 25,500 |
| 14 Aug 2024 | JPY | 308 | 338 | 307 | 329 | 329 | +13 (+4.11%) | 17,800 |
| 13 Aug 2024 | JPY | 309 | 329 | 307 | 316 | 316 | +23 (+7.85%) | 8,200 |
| 9 Aug 2024 | JPY | 286 | 300 | 280 | 293 | 293 | +12 (+4.27%) | 11,400 |
| 8 Aug 2024 | JPY | 283 | 295 | 276 | 281 | 281 | -3 (-1.06%) | 36,900 |
| 7 Aug 2024 | JPY | 287 | 303 | 273 | 284 | 284 | +5 (+1.79%) | 29,500 |
| 6 Aug 2024 | JPY | 310 | 317 | 269 | 279 | 279 | -31 (-10%) | 47,600 |
| 5 Aug 2024 | JPY | 370 | 375 | 306 | 310 | 310 | -76 (-19.69%) | 22,300 |
| 2 Aug 2024 | JPY | 387 | 388 | 379 | 386 | 386 | -1 (-0.26%) | 7,200 |
| 1 Aug 2024 | JPY | 390 | 390 | 384 | 387 | 387 | +3 (+0.78%) | 2,700 |
| 31 Jul 2024 | JPY | 390 | 395 | 383 | 384 | 384 | -11 (-2.78%) | 4,100 |
| 30 Jul 2024 | JPY | 389 | 395 | 388 | 395 | 395 | +5 (+1.28%) | 1,700 |
| 29 Jul 2024 | JPY | 387 | 390 | 387 | 390 | 390 | +1 (+0.26%) | 800 |
| 26 Jul 2024 | JPY | 386 | 394 | 386 | 389 | 389 | 0.0 (0.0%) | 3,100 |
| 25 Jul 2024 | JPY | 394 | 394 | 389 | 389 | 389 | -2 (-0.51%) | 2,500 |
| 24 Jul 2024 | JPY | 392 | 392 | 389 | 391 | 391 | -3 (-0.76%) | 3,400 |
| 23 Jul 2024 | JPY | 390 | 394 | 390 | 394 | 394 | +5 (+1.29%) | 3,200 |
| 22 Jul 2024 | JPY | 388 | 389 | 386 | 389 | 389 | +1 (+0.26%) | 9,600 |
| 19 Jul 2024 | JPY | 391 | 392 | 388 | 388 | 388 | -3 (-0.77%) | 2,900 |
| 18 Jul 2024 | JPY | 390 | 392 | 389 | 391 | 391 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2024 | JPY | 393 | 393 | 388 | 391 | 391 | -2 (-0.51%) | 1,300 |
| 16 Jul 2024 | JPY | 394 | 394 | 389 | 393 | 393 | +1 (+0.26%) | 3,800 |
| 12 Jul 2024 | JPY | 390 | 392 | 390 | 392 | 392 | +2 (+0.51%) | 900 |
| 11 Jul 2024 | JPY | 392 | 393 | 390 | 390 | 390 | -4 (-1.02%) | 1,700 |
| 10 Jul 2024 | JPY | 392 | 394 | 392 | 394 | 394 | +4 (+1.03%) | 400 |
| 9 Jul 2024 | JPY | 389 | 392 | 389 | 390 | 390 | -4 (-1.02%) | 1,900 |
