| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 394 | 394 | 393 | 394 | 394 | +1 (+0.25%) | 600 |
| 5 Jul 2024 | JPY | 392 | 393 | 390 | 393 | 393 | +1 (+0.26%) | 800 |
| 4 Jul 2024 | JPY | 393 | 394 | 388 | 392 | 392 | -2 (-0.51%) | 3,000 |
| 3 Jul 2024 | JPY | 394 | 394 | 391 | 394 | 394 | 0.0 (0.0%) | 2,400 |
| 2 Jul 2024 | JPY | 390 | 394 | 390 | 394 | 394 | +2 (+0.51%) | 400 |
| 1 Jul 2024 | JPY | 392 | 396 | 392 | 392 | 392 | -2 (-0.51%) | 600 |
| 28 Jun 2024 | JPY | 392 | 395 | 392 | 394 | 394 | 0.0 (0.0%) | 400 |
| 27 Jun 2024 | JPY | 391 | 394 | 389 | 394 | 394 | +5 (+1.29%) | 3,900 |
| 26 Jun 2024 | JPY | 396 | 398 | 386 | 389 | 389 | -9 (-2.26%) | 2,400 |
| 25 Jun 2024 | JPY | 398 | 398 | 390 | 398 | 398 | +1 (+0.25%) | 7,600 |
| 24 Jun 2024 | JPY | 391 | 397 | 389 | 397 | 397 | +6 (+1.53%) | 4,200 |
| 21 Jun 2024 | JPY | 392 | 392 | 381 | 391 | 391 | -1 (-0.26%) | 4,800 |
| 20 Jun 2024 | JPY | 390 | 398 | 385 | 392 | 392 | +2 (+0.51%) | 5,000 |
| 19 Jun 2024 | JPY | 383 | 392 | 383 | 390 | 390 | +3 (+0.78%) | 4,700 |
| 18 Jun 2024 | JPY | 390 | 391 | 384 | 387 | 387 | +5 (+1.31%) | 3,500 |
| 17 Jun 2024 | JPY | 392 | 397 | 382 | 382 | 382 | -12 (-3.05%) | 108,000 |
| 14 Jun 2024 | JPY | 381 | 398 | 381 | 394 | 394 | +12 (+3.14%) | 9,800 |
| 13 Jun 2024 | JPY | 380 | 385 | 379 | 382 | 382 | +1 (+0.26%) | 5,900 |
| 12 Jun 2024 | JPY | 384 | 384 | 379 | 381 | 381 | 0.0 (0.0%) | 4,100 |
| 11 Jun 2024 | JPY | 380 | 383 | 379 | 381 | 381 | -1 (-0.26%) | 2,900 |
| 10 Jun 2024 | JPY | 382 | 382 | 378 | 382 | 382 | +3 (+0.79%) | 4,100 |
| 7 Jun 2024 | JPY | 381 | 381 | 379 | 379 | 379 | -2 (-0.52%) | 1,500 |
| 6 Jun 2024 | JPY | 387 | 389 | 381 | 381 | 381 | +2 (+0.53%) | 5,200 |
| 5 Jun 2024 | JPY | 390 | 390 | 379 | 379 | 379 | -11 (-2.82%) | 8,600 |
| 4 Jun 2024 | JPY | 387 | 391 | 385 | 390 | 390 | -1 (-0.26%) | 3,700 |
| 3 Jun 2024 | JPY | 389 | 391 | 389 | 391 | 391 | +2 (+0.51%) | 500 |
| 31 May 2024 | JPY | 390 | 391 | 385 | 389 | 389 | -1 (-0.26%) | 3,400 |
| 30 May 2024 | JPY | 397 | 400 | 385 | 390 | 390 | -9 (-2.26%) | 20,000 |
| 29 May 2024 | JPY | 397 | 401 | 389 | 399 | 399 | +14 (+3.64%) | 10,700 |
| 28 May 2024 | JPY | 374 | 387 | 374 | 385 | 385 | +11 (+2.94%) | 8,500 |
