| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 439 | 440 | 435 | 437 | 437 | 0.0 (0.0%) | 4,700 |
| 9 Apr 2024 | JPY | 441 | 441 | 432 | 437 | 437 | 0.0 (0.0%) | 8,400 |
| 8 Apr 2024 | JPY | 444 | 444 | 432 | 437 | 437 | -1 (-0.23%) | 5,600 |
| 5 Apr 2024 | JPY | 435 | 440 | 434 | 438 | 438 | +1 (+0.23%) | 4,500 |
| 4 Apr 2024 | JPY | 435 | 442 | 435 | 437 | 437 | -2 (-0.46%) | 2,100 |
| 3 Apr 2024 | JPY | 440 | 445 | 437 | 439 | 439 | -1 (-0.23%) | 12,500 |
| 2 Apr 2024 | JPY | 427 | 450 | 427 | 440 | 440 | +10 (+2.33%) | 21,700 |
| 1 Apr 2024 | JPY | 431 | 438 | 430 | 430 | 430 | -8 (-1.83%) | 7,300 |
| 29 Mar 2024 | JPY | 438 | 440 | 438 | 438 | 438 | -1 (-0.23%) | 3,700 |
| 28 Mar 2024 | JPY | 439 | 445 | 437 | 439 | 439 | -8 (-1.79%) | 4,800 |
| 27 Mar 2024 | JPY | 447 | 448 | 438 | 447 | 447 | +7 (+1.59%) | 12,100 |
| 26 Mar 2024 | JPY | 439 | 443 | 420 | 440 | 440 | +1 (+0.23%) | 25,600 |
| 25 Mar 2024 | JPY | 445 | 454 | 437 | 439 | 439 | -5 (-1.13%) | 6,200 |
| 22 Mar 2024 | JPY | 446 | 446 | 438 | 444 | 444 | -2 (-0.45%) | 7,500 |
| 21 Mar 2024 | JPY | 451 | 451 | 434 | 446 | 446 | -2 (-0.45%) | 12,600 |
| 19 Mar 2024 | JPY | 446 | 451 | 446 | 448 | 448 | -1 (-0.22%) | 7,300 |
| 18 Mar 2024 | JPY | 450 | 452 | 446 | 449 | 449 | -1 (-0.22%) | 5,600 |
| 15 Mar 2024 | JPY | 453 | 458 | 449 | 450 | 450 | -8 (-1.75%) | 4,900 |
| 14 Mar 2024 | JPY | 455 | 458 | 455 | 458 | 458 | +4 (+0.88%) | 1,800 |
| 13 Mar 2024 | JPY | 455 | 464 | 446 | 454 | 454 | -1 (-0.22%) | 11,500 |
| 12 Mar 2024 | JPY | 441 | 462 | 435 | 455 | 455 | +10 (+2.25%) | 15,100 |
| 11 Mar 2024 | JPY | 434 | 450 | 434 | 445 | 445 | +2 (+0.45%) | 14,300 |
| 8 Mar 2024 | JPY | 450 | 462 | 436 | 443 | 443 | -3 (-0.67%) | 28,800 |
| 7 Mar 2024 | JPY | 450 | 455 | 442 | 446 | 446 | -2 (-0.45%) | 6,800 |
| 6 Mar 2024 | JPY | 438 | 448 | 432 | 448 | 448 | +10 (+2.28%) | 11,500 |
| 5 Mar 2024 | JPY | 428 | 441 | 425 | 438 | 438 | +9 (+2.10%) | 26,100 |
| 4 Mar 2024 | JPY | 435 | 440 | 428 | 429 | 429 | -4 (-0.92%) | 16,400 |
| 1 Mar 2024 | JPY | 436 | 436 | 429 | 433 | 433 | 0.0 (0.0%) | 4,900 |
| 29 Feb 2024 | JPY | 432 | 446 | 431 | 433 | 433 | -6 (-1.37%) | 32,800 |
| 28 Feb 2024 | JPY | 445 | 447 | 438 | 439 | 439 | -7 (-1.57%) | 11,500 |
