| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 451 | 451 | 430 | 446 | 446 | -2 (-0.45%) | 20,700 |
| 26 Feb 2024 | JPY | 450 | 450 | 438 | 448 | 448 | +4 (+0.90%) | 19,100 |
| 22 Feb 2024 | JPY | 448 | 456 | 441 | 444 | 444 | -4 (-0.89%) | 32,900 |
| 21 Feb 2024 | JPY | 450 | 450 | 431 | 448 | 448 | -2 (-0.44%) | 19,200 |
| 20 Feb 2024 | JPY | 427 | 462 | 427 | 450 | 450 | +20 (+4.65%) | 60,300 |
| 19 Feb 2024 | JPY | 431 | 439 | 416 | 430 | 430 | +10 (+2.38%) | 38,100 |
| 16 Feb 2024 | JPY | 406 | 420 | 400 | 420 | 420 | +1 (+0.24%) | 35,700 |
| 15 Feb 2024 | JPY | 452 | 452 | 410 | 419 | 419 | +6 (+1.45%) | 53,700 |
| 14 Feb 2024 | JPY | 402 | 414 | 400 | 413 | 413 | +14 (+3.51%) | 23,100 |
| 13 Feb 2024 | JPY | 401 | 406 | 397 | 399 | 399 | +1 (+0.25%) | 18,100 |
| 9 Feb 2024 | JPY | 399 | 401 | 396 | 398 | 398 | -1 (-0.25%) | 4,100 |
| 8 Feb 2024 | JPY | 399 | 404 | 395 | 399 | 399 | -4 (-0.99%) | 32,200 |
| 7 Feb 2024 | JPY | 401 | 403 | 400 | 403 | 403 | 0.0 (0.0%) | 4,700 |
| 6 Feb 2024 | JPY | 404 | 404 | 402 | 403 | 403 | -1 (-0.25%) | 3,700 |
| 5 Feb 2024 | JPY | 401 | 405 | 400 | 404 | 404 | +2 (+0.50%) | 9,700 |
| 2 Feb 2024 | JPY | 402 | 406 | 400 | 402 | 402 | 0.0 (0.0%) | 10,600 |
| 1 Feb 2024 | JPY | 415 | 415 | 402 | 402 | 402 | 0.0 (0.0%) | 20,900 |
| 31 Jan 2024 | JPY | 402 | 412 | 399 | 402 | 402 | -8 (-1.95%) | 50,000 |
| 30 Jan 2024 | JPY | 396 | 443 | 393 | 410 | 410 | +16 (+4.06%) | 614,000 |
| 29 Jan 2024 | JPY | 395 | 397 | 390 | 394 | 394 | 0.0 (0.0%) | 7,300 |
| 26 Jan 2024 | JPY | 390 | 396 | 390 | 394 | 394 | 0.0 (0.0%) | 12,300 |
| 25 Jan 2024 | JPY | 405 | 405 | 394 | 394 | 394 | -6 (-1.50%) | 5,400 |
| 24 Jan 2024 | JPY | 399 | 400 | 396 | 400 | 400 | +1 (+0.25%) | 10,500 |
| 23 Jan 2024 | JPY | 401 | 401 | 392 | 399 | 399 | -1 (-0.25%) | 11,500 |
| 22 Jan 2024 | JPY | 396 | 400 | 395 | 400 | 400 | +4 (+1.01%) | 7,500 |
| 19 Jan 2024 | JPY | 399 | 404 | 396 | 396 | 396 | -2 (-0.50%) | 3,900 |
| 18 Jan 2024 | JPY | 406 | 406 | 398 | 398 | 398 | -8 (-1.97%) | 5,100 |
| 17 Jan 2024 | JPY | 400 | 407 | 398 | 406 | 406 | +5 (+1.25%) | 17,700 |
| 16 Jan 2024 | JPY | 399 | 401 | 395 | 401 | 401 | +5 (+1.26%) | 6,100 |
| 15 Jan 2024 | JPY | 395 | 396 | 393 | 396 | 396 | +1 (+0.25%) | 1,500 |
