| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 395 | 395 | 392 | 395 | 395 | 0.0 (0.0%) | 3,600 |
| 11 Jan 2024 | JPY | 395 | 395 | 395 | 395 | 395 | +1 (+0.25%) | 400 |
| 10 Jan 2024 | JPY | 394 | 395 | 392 | 394 | 394 | 0.0 (0.0%) | 12,400 |
| 9 Jan 2024 | JPY | 400 | 401 | 393 | 394 | 394 | -6 (-1.50%) | 5,700 |
| 5 Jan 2024 | JPY | 397 | 404 | 391 | 400 | 400 | +3 (+0.76%) | 18,100 |
| 4 Jan 2024 | JPY | 383 | 397 | 383 | 397 | 397 | +5 (+1.28%) | 11,800 |
| 29 Dec 2023 | JPY | 389 | 392 | 386 | 392 | 392 | +3 (+0.77%) | 9,400 |
| 28 Dec 2023 | JPY | 391 | 391 | 384 | 389 | 389 | +6 (+1.57%) | 6,200 |
| 27 Dec 2023 | JPY | 383 | 389 | 380 | 383 | 383 | -2 (-0.52%) | 18,100 |
| 26 Dec 2023 | JPY | 383 | 390 | 383 | 385 | 385 | -6 (-1.53%) | 14,300 |
| 25 Dec 2023 | JPY | 398 | 398 | 384 | 391 | 391 | +1 (+0.26%) | 9,100 |
| 22 Dec 2023 | JPY | 393 | 393 | 384 | 390 | 390 | -1 (-0.26%) | 10,100 |
| 21 Dec 2023 | JPY | 388 | 393 | 385 | 391 | 391 | -1 (-0.26%) | 14,900 |
| 20 Dec 2023 | JPY | 395 | 408 | 388 | 392 | 392 | +1 (+0.26%) | 26,000 |
| 19 Dec 2023 | JPY | 383 | 395 | 383 | 391 | 391 | +4 (+1.03%) | 15,200 |
| 18 Dec 2023 | JPY | 379 | 387 | 376 | 387 | 387 | +6 (+1.57%) | 8,800 |
| 15 Dec 2023 | JPY | 375 | 382 | 375 | 381 | 381 | +7 (+1.87%) | 8,700 |
| 14 Dec 2023 | JPY | 376 | 378 | 370 | 374 | 374 | -6 (-1.58%) | 20,800 |
| 13 Dec 2023 | JPY | 378 | 380 | 377 | 380 | 380 | +4 (+1.06%) | 5,900 |
| 12 Dec 2023 | JPY | 391 | 391 | 375 | 376 | 376 | -9 (-2.34%) | 57,000 |
| 11 Dec 2023 | JPY | 413 | 413 | 379 | 385 | 385 | -29 (-7.00%) | 132,900 |
| 8 Dec 2023 | JPY | 394 | 473 | 387 | 414 | 414 | +15 (+3.76%) | 982,500 |
| 7 Dec 2023 | JPY | 400 | 401 | 395 | 399 | 399 | 0.0 (0.0%) | 4,900 |
| 6 Dec 2023 | JPY | 402 | 409 | 399 | 399 | 399 | -8 (-1.97%) | 3,600 |
| 5 Dec 2023 | JPY | 406 | 409 | 399 | 407 | 407 | -6 (-1.45%) | 9,000 |
| 4 Dec 2023 | JPY | 396 | 422 | 396 | 413 | 413 | +17 (+4.29%) | 43,600 |
| 1 Dec 2023 | JPY | 400 | 400 | 394 | 396 | 396 | -7 (-1.74%) | 4,100 |
| 30 Nov 2023 | JPY | 400 | 403 | 398 | 403 | 403 | 0.0 (0.0%) | 5,600 |
| 29 Nov 2023 | JPY | 398 | 403 | 391 | 403 | 403 | +5 (+1.26%) | 8,500 |
| 28 Nov 2023 | JPY | 392 | 405 | 391 | 398 | 398 | +1 (+0.25%) | 7,000 |
