| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 408 | 408 | 387 | 397 | 397 | -3 (-0.75%) | 14,200 |
| 24 Nov 2023 | JPY | 412 | 413 | 399 | 400 | 400 | -14 (-3.38%) | 15,600 |
| 22 Nov 2023 | JPY | 411 | 414 | 406 | 414 | 414 | +2 (+0.49%) | 11,900 |
| 21 Nov 2023 | JPY | 409 | 415 | 401 | 412 | 412 | +1 (+0.24%) | 20,900 |
| 20 Nov 2023 | JPY | 400 | 416 | 398 | 411 | 411 | +11 (+2.75%) | 47,800 |
| 17 Nov 2023 | JPY | 387 | 402 | 387 | 400 | 400 | +5 (+1.27%) | 16,800 |
| 16 Nov 2023 | JPY | 394 | 395 | 384 | 395 | 395 | +1 (+0.25%) | 15,900 |
| 15 Nov 2023 | JPY | 400 | 400 | 385 | 394 | 394 | -5 (-1.25%) | 26,000 |
| 14 Nov 2023 | JPY | 384 | 404 | 382 | 399 | 399 | +31 (+8.42%) | 99,200 |
| 13 Nov 2023 | JPY | 361 | 368 | 355 | 368 | 368 | +7 (+1.94%) | 8,100 |
| 10 Nov 2023 | JPY | 370 | 370 | 361 | 361 | 361 | -8 (-2.17%) | 9,400 |
| 9 Nov 2023 | JPY | 364 | 418 | 350 | 369 | 369 | +5 (+1.37%) | 280,800 |
| 8 Nov 2023 | JPY | 359 | 384 | 359 | 364 | 364 | +6 (+1.68%) | 20,500 |
| 7 Nov 2023 | JPY | 355 | 360 | 352 | 358 | 358 | +2 (+0.56%) | 2,500 |
| 6 Nov 2023 | JPY | 344 | 357 | 344 | 356 | 356 | +15 (+4.40%) | 15,500 |
| 2 Nov 2023 | JPY | 345 | 345 | 328 | 341 | 341 | -1 (-0.29%) | 13,400 |
| 1 Nov 2023 | JPY | 344 | 344 | 336 | 342 | 342 | 0.0 (0.0%) | 5,000 |
| 31 Oct 2023 | JPY | 336 | 345 | 333 | 342 | 342 | +7 (+2.09%) | 7,700 |
| 30 Oct 2023 | JPY | 340 | 341 | 335 | 335 | 335 | -11 (-3.18%) | 19,900 |
| 27 Oct 2023 | JPY | 350 | 350 | 342 | 346 | 346 | -3 (-0.86%) | 3,700 |
| 26 Oct 2023 | JPY | 344 | 354 | 344 | 349 | 349 | -2 (-0.57%) | 7,800 |
| 25 Oct 2023 | JPY | 364 | 365 | 351 | 351 | 351 | +3 (+0.86%) | 20,700 |
| 24 Oct 2023 | JPY | 358 | 358 | 337 | 348 | 348 | -9 (-2.52%) | 20,400 |
| 23 Oct 2023 | JPY | 371 | 371 | 347 | 357 | 357 | -13 (-3.51%) | 25,500 |
| 20 Oct 2023 | JPY | 369 | 370 | 368 | 370 | 370 | +1 (+0.27%) | 9,000 |
| 19 Oct 2023 | JPY | 376 | 376 | 368 | 369 | 369 | -7 (-1.86%) | 3,100 |
| 18 Oct 2023 | JPY | 379 | 380 | 368 | 376 | 376 | -2 (-0.53%) | 9,400 |
| 17 Oct 2023 | JPY | 382 | 386 | 378 | 378 | 378 | -7 (-1.82%) | 5,700 |
| 16 Oct 2023 | JPY | 381 | 396 | 376 | 385 | 385 | -4 (-1.03%) | 23,600 |
| 13 Oct 2023 | JPY | 399 | 401 | 389 | 389 | 389 | -15 (-3.71%) | 14,800 |
