| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 400 | 406 | 397 | 404 | 404 | +4 (+1%) | 8,200 |
| 11 Oct 2023 | JPY | 405 | 408 | 397 | 400 | 400 | -4 (-0.99%) | 23,200 |
| 10 Oct 2023 | JPY | 394 | 407 | 394 | 404 | 404 | +5 (+1.25%) | 4,400 |
| 6 Oct 2023 | JPY | 394 | 403 | 381 | 399 | 399 | +1 (+0.25%) | 7,000 |
| 5 Oct 2023 | JPY | 392 | 420 | 392 | 398 | 398 | +10 (+2.58%) | 13,200 |
| 4 Oct 2023 | JPY | 398 | 400 | 384 | 388 | 388 | -10 (-2.51%) | 21,400 |
| 3 Oct 2023 | JPY | 414 | 414 | 382 | 398 | 398 | -9 (-2.21%) | 45,500 |
| 2 Oct 2023 | JPY | 419 | 419 | 407 | 407 | 407 | -6 (-1.45%) | 4,900 |
| 29 Sep 2023 | JPY | 414 | 416 | 407 | 413 | 413 | -1 (-0.24%) | 6,700 |
| 28 Sep 2023 | JPY | 417 | 424 | 412 | 414 | 414 | -3 (-0.72%) | 10,800 |
| 27 Sep 2023 | JPY | 417 | 421 | 412 | 417 | 417 | -1 (-0.24%) | 10,300 |
| 26 Sep 2023 | JPY | 425 | 425 | 416 | 418 | 418 | -2 (-0.48%) | 2,300 |
| 25 Sep 2023 | JPY | 419 | 424 | 417 | 420 | 420 | +9 (+2.19%) | 8,900 |
| 22 Sep 2023 | JPY | 416 | 418 | 408 | 411 | 411 | -5 (-1.20%) | 8,200 |
| 21 Sep 2023 | JPY | 423 | 423 | 404 | 416 | 416 | 0.0 (0.0%) | 17,700 |
| 20 Sep 2023 | JPY | 413 | 416 | 410 | 416 | 416 | +3 (+0.73%) | 11,100 |
| 19 Sep 2023 | JPY | 421 | 421 | 411 | 413 | 413 | -8 (-1.90%) | 20,700 |
| 15 Sep 2023 | JPY | 432 | 432 | 415 | 421 | 421 | -4 (-0.94%) | 28,800 |
| 14 Sep 2023 | JPY | 427 | 433 | 422 | 425 | 425 | -4 (-0.93%) | 23,100 |
| 13 Sep 2023 | JPY | 416 | 429 | 415 | 429 | 429 | +13 (+3.13%) | 22,000 |
| 12 Sep 2023 | JPY | 422 | 435 | 416 | 416 | 416 | -6 (-1.42%) | 53,000 |
| 11 Sep 2023 | JPY | 444 | 444 | 421 | 422 | 422 | -16 (-3.65%) | 36,500 |
| 8 Sep 2023 | JPY | 432 | 446 | 425 | 438 | 438 | +7 (+1.62%) | 47,300 |
| 7 Sep 2023 | JPY | 430 | 432 | 421 | 431 | 431 | +1 (+0.23%) | 27,300 |
| 6 Sep 2023 | JPY | 424 | 432 | 420 | 430 | 430 | +14 (+3.37%) | 95,200 |
| 5 Sep 2023 | JPY | 415 | 423 | 411 | 416 | 416 | +1 (+0.24%) | 37,700 |
| 4 Sep 2023 | JPY | 417 | 417 | 409 | 415 | 415 | +6 (+1.47%) | 23,600 |
| 1 Sep 2023 | JPY | 402 | 411 | 390 | 409 | 409 | -1 (-0.24%) | 112,100 |
| 31 Aug 2023 | JPY | 414 | 429 | 408 | 410 | 410 | -9 (-2.15%) | 187,700 |
| 30 Aug 2023 | JPY | 400 | 476 | 396 | 419 | 419 | +23 (+5.81%) | 1,288,400 |
