Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 3,490 | 3,665 | 3,380 | 3,630 | 3,630 | +180 (+5.22%) | 126,800 |
7 Apr 2023 | JPY | 3,585 | 3,605 | 3,360 | 3,450 | 3,450 | -35 (-1.00%) | 93,400 |
6 Apr 2023 | JPY | 3,600 | 3,600 | 3,470 | 3,485 | 3,485 | -150 (-4.13%) | 66,600 |
5 Apr 2023 | JPY | 3,610 | 3,685 | 3,555 | 3,635 | 3,635 | -15 (-0.41%) | 61,900 |
4 Apr 2023 | JPY | 3,750 | 3,880 | 3,625 | 3,650 | 3,650 | -140 (-3.69%) | 162,800 |
3 Apr 2023 | JPY | 3,455 | 3,795 | 3,440 | 3,790 | 3,790 | +390 (+11.47%) | 242,800 |
31 Mar 2023 | JPY | 3,420 | 3,450 | 3,315 | 3,400 | 3,400 | -10 (-0.29%) | 49,800 |
30 Mar 2023 | JPY | 3,320 | 3,430 | 3,320 | 3,410 | 3,410 | +80 (+2.40%) | 34,100 |
29 Mar 2023 | JPY | 3,350 | 3,385 | 3,300 | 3,330 | 3,330 | -15 (-0.45%) | 36,300 |
28 Mar 2023 | JPY | 3,525 | 3,525 | 3,335 | 3,345 | 3,345 | -165 (-4.70%) | 54,800 |
27 Mar 2023 | JPY | 3,590 | 3,625 | 3,490 | 3,510 | 3,510 | -50 (-1.40%) | 55,200 |
24 Mar 2023 | JPY | 3,530 | 3,560 | 3,445 | 3,560 | 3,560 | +40 (+1.14%) | 61,200 |
23 Mar 2023 | JPY | 3,320 | 3,520 | 3,300 | 3,520 | 3,520 | +150 (+4.45%) | 114,100 |
22 Mar 2023 | JPY | 3,425 | 3,455 | 3,315 | 3,370 | 3,370 | +15 (+0.45%) | 37,900 |
20 Mar 2023 | JPY | 3,460 | 3,500 | 3,355 | 3,355 | 3,355 | -55 (-1.61%) | 71,100 |
17 Mar 2023 | JPY | 3,310 | 3,425 | 3,270 | 3,410 | 3,410 | +190 (+5.90%) | 56,000 |
16 Mar 2023 | JPY | 3,205 | 3,285 | 3,180 | 3,220 | 3,220 | -85 (-2.57%) | 49,200 |
15 Mar 2023 | JPY | 3,345 | 3,415 | 3,285 | 3,305 | 3,305 | +60 (+1.85%) | 48,400 |
14 Mar 2023 | JPY | 3,300 | 3,300 | 3,205 | 3,245 | 3,245 | -85 (-2.55%) | 40,000 |
13 Mar 2023 | JPY | 3,305 | 3,450 | 3,305 | 3,330 | 3,330 | -80 (-2.35%) | 40,600 |
10 Mar 2023 | JPY | 3,415 | 3,480 | 3,335 | 3,410 | 3,410 | -50 (-1.45%) | 62,400 |
9 Mar 2023 | JPY | 3,535 | 3,540 | 3,355 | 3,460 | 3,460 | -80 (-2.26%) | 101,900 |
8 Mar 2023 | JPY | 3,435 | 3,590 | 3,385 | 3,540 | 3,540 | +65 (+1.87%) | 137,700 |
7 Mar 2023 | JPY | 3,375 | 3,490 | 3,360 | 3,475 | 3,475 | +100 (+2.96%) | 103,900 |
6 Mar 2023 | JPY | 3,210 | 3,400 | 3,210 | 3,375 | 3,375 | +175 (+5.47%) | 148,500 |
3 Mar 2023 | JPY | 3,095 | 3,245 | 3,060 | 3,200 | 3,200 | +110 (+3.56%) | 108,500 |
2 Mar 2023 | JPY | 3,375 | 3,375 | 3,060 | 3,090 | 3,090 | -250 (-7.49%) | 236,300 |
1 Mar 2023 | JPY | 3,460 | 3,520 | 3,320 | 3,340 | 3,340 | -105 (-3.05%) | 94,200 |
28 Feb 2023 | JPY | 3,360 | 3,465 | 3,260 | 3,445 | 3,445 | +90 (+2.68%) | 117,600 |
27 Feb 2023 | JPY | 3,435 | 3,440 | 3,300 | 3,355 | 3,355 | -130 (-3.73%) | 151,700 |