Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,248 | 2,278 | 2,226 | 2,245 | 2,245 | +22 (+0.99%) | 18,100 |
24 Jun 2024 | JPY | 2,222 | 2,272 | 2,207 | 2,223 | 2,223 | +9 (+0.41%) | 25,200 |
21 Jun 2024 | JPY | 2,165 | 2,216 | 2,165 | 2,214 | 2,214 | +32 (+1.47%) | 15,700 |
20 Jun 2024 | JPY | 2,191 | 2,226 | 2,170 | 2,182 | 2,182 | -8 (-0.37%) | 14,900 |
19 Jun 2024 | JPY | 2,188 | 2,190 | 2,166 | 2,190 | 2,190 | -6 (-0.27%) | 16,700 |
18 Jun 2024 | JPY | 2,182 | 2,214 | 2,175 | 2,196 | 2,196 | +11 (+0.50%) | 12,100 |
17 Jun 2024 | JPY | 2,219 | 2,219 | 2,176 | 2,185 | 2,185 | -33 (-1.49%) | 14,200 |
14 Jun 2024 | JPY | 2,176 | 2,219 | 2,176 | 2,218 | 2,218 | +31 (+1.42%) | 18,300 |
13 Jun 2024 | JPY | 2,215 | 2,235 | 2,175 | 2,187 | 2,187 | -28 (-1.26%) | 8,600 |
12 Jun 2024 | JPY | 2,193 | 2,238 | 2,193 | 2,215 | 2,215 | +19 (+0.87%) | 17,600 |
11 Jun 2024 | JPY | 2,196 | 2,211 | 2,176 | 2,196 | 2,196 | -14 (-0.63%) | 12,200 |
10 Jun 2024 | JPY | 2,200 | 2,218 | 2,194 | 2,210 | 2,210 | +5 (+0.23%) | 13,000 |
7 Jun 2024 | JPY | 2,171 | 2,210 | 2,145 | 2,205 | 2,205 | +32 (+1.47%) | 19,200 |
6 Jun 2024 | JPY | 2,254 | 2,254 | 2,172 | 2,173 | 2,173 | -77 (-3.42%) | 31,200 |
5 Jun 2024 | JPY | 2,250 | 2,260 | 2,227 | 2,250 | 2,250 | -4 (-0.18%) | 12,500 |
4 Jun 2024 | JPY | 2,185 | 2,254 | 2,170 | 2,254 | 2,254 | +48 (+2.18%) | 29,300 |
3 Jun 2024 | JPY | 2,250 | 2,250 | 2,191 | 2,206 | 2,206 | -49 (-2.17%) | 41,000 |
31 May 2024 | JPY | 2,201 | 2,260 | 2,201 | 2,255 | 2,255 | +29 (+1.30%) | 22,800 |
30 May 2024 | JPY | 2,200 | 2,284 | 2,190 | 2,226 | 2,226 | -68 (-2.96%) | 48,900 |
29 May 2024 | JPY | 2,330 | 2,330 | 2,290 | 2,294 | 2,294 | -46 (-1.97%) | 39,600 |
28 May 2024 | JPY | 2,325 | 2,378 | 2,325 | 2,340 | 2,340 | -11 (-0.47%) | 12,900 |
27 May 2024 | JPY | 2,325 | 2,390 | 2,304 | 2,351 | 2,351 | +27 (+1.16%) | 31,000 |
24 May 2024 | JPY | 2,356 | 2,370 | 2,318 | 2,324 | 2,324 | -77 (-3.21%) | 63,200 |
23 May 2024 | JPY | 2,439 | 2,439 | 2,392 | 2,401 | 2,401 | -38 (-1.56%) | 34,400 |
22 May 2024 | JPY | 2,471 | 2,475 | 2,432 | 2,439 | 2,439 | -48 (-1.93%) | 18,600 |
21 May 2024 | JPY | 2,482 | 2,511 | 2,460 | 2,487 | 2,487 | +7 (+0.28%) | 19,100 |
20 May 2024 | JPY | 2,439 | 2,494 | 2,420 | 2,480 | 2,480 | +54 (+2.23%) | 15,300 |
17 May 2024 | JPY | 2,413 | 2,444 | 2,394 | 2,426 | 2,426 | -15 (-0.61%) | 30,900 |
16 May 2024 | JPY | 2,456 | 2,470 | 2,402 | 2,441 | 2,441 | 0.0 (0.0%) | 34,100 |
15 May 2024 | JPY | 2,529 | 2,529 | 2,440 | 2,441 | 2,441 | -83 (-3.29%) | 40,700 |