Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 3,660 | 3,750 | 3,460 | 3,485 | 3,485 | -150 (-4.13%) | 222,900 |
22 Feb 2023 | JPY | 3,440 | 3,640 | 3,400 | 3,635 | 3,635 | +135 (+3.86%) | 231,000 |
21 Feb 2023 | JPY | 3,330 | 3,500 | 3,295 | 3,500 | 3,500 | +170 (+5.11%) | 171,000 |
20 Feb 2023 | JPY | 3,450 | 3,490 | 3,290 | 3,330 | 3,330 | -85 (-2.49%) | 96,600 |
17 Feb 2023 | JPY | 3,355 | 3,420 | 3,250 | 3,415 | 3,415 | +10 (+0.29%) | 127,000 |
16 Feb 2023 | JPY | 3,420 | 3,570 | 3,360 | 3,405 | 3,405 | +45 (+1.34%) | 209,100 |
15 Feb 2023 | JPY | 3,235 | 3,380 | 3,225 | 3,360 | 3,360 | +160 (+5%) | 111,300 |
14 Feb 2023 | JPY | 3,150 | 3,260 | 3,120 | 3,200 | 3,200 | 0.0 (0.0%) | 94,800 |
13 Feb 2023 | JPY | 3,360 | 3,360 | 3,175 | 3,200 | 3,200 | -230 (-6.71%) | 156,700 |
10 Feb 2023 | JPY | 3,475 | 3,535 | 3,390 | 3,430 | 3,430 | -80 (-2.28%) | 109,100 |
9 Feb 2023 | JPY | 3,505 | 3,565 | 3,365 | 3,510 | 3,510 | +55 (+1.59%) | 155,000 |
8 Feb 2023 | JPY | 3,470 | 3,670 | 3,400 | 3,455 | 3,455 | 0.0 (0.0%) | 405,300 |
7 Feb 2023 | JPY | 3,200 | 3,490 | 3,115 | 3,455 | 3,455 | +190 (+5.82%) | 187,500 |
6 Feb 2023 | JPY | 3,440 | 3,440 | 3,225 | 3,265 | 3,265 | -115 (-3.40%) | 135,700 |
3 Feb 2023 | JPY | 3,420 | 3,510 | 3,305 | 3,380 | 3,380 | +25 (+0.75%) | 205,400 |
2 Feb 2023 | JPY | 3,265 | 3,400 | 3,235 | 3,355 | 3,355 | +125 (+3.87%) | 192,000 |
1 Feb 2023 | JPY | 3,020 | 3,235 | 2,990 | 3,230 | 3,230 | +205 (+6.78%) | 213,500 |
31 Jan 2023 | JPY | 3,020 | 3,085 | 2,950 | 3,025 | 3,025 | -10 (-0.33%) | 120,800 |
30 Jan 2023 | JPY | 2,919 | 3,070 | 2,832 | 3,035 | 3,035 | +150 (+5.20%) | 267,000 |
27 Jan 2023 | JPY | 2,970 | 2,985 | 2,870 | 2,885 | 2,885 | -78 (-2.63%) | 141,300 |
26 Jan 2023 | JPY | 2,813 | 2,965 | 2,770 | 2,963 | 2,963 | +150 (+5.33%) | 209,500 |
25 Jan 2023 | JPY | 2,735 | 2,834 | 2,661 | 2,813 | 2,813 | +28 (+1.01%) | 142,700 |
24 Jan 2023 | JPY | 2,840 | 2,906 | 2,780 | 2,785 | 2,785 | -65 (-2.28%) | 180,600 |
23 Jan 2023 | JPY | 2,850 | 2,885 | 2,757 | 2,850 | 2,850 | +97 (+3.52%) | 276,300 |
20 Jan 2023 | JPY | 2,610 | 2,757 | 2,571 | 2,753 | 2,753 | +138 (+5.28%) | 208,900 |
19 Jan 2023 | JPY | 2,449 | 2,620 | 2,433 | 2,615 | 2,615 | +183 (+7.52%) | 217,900 |
18 Jan 2023 | JPY | 2,450 | 2,450 | 2,310 | 2,432 | 2,432 | -17 (-0.69%) | 143,200 |
17 Jan 2023 | JPY | 2,402 | 2,479 | 2,358 | 2,449 | 2,449 | +29 (+1.20%) | 109,000 |
16 Jan 2023 | JPY | 2,412 | 2,514 | 2,377 | 2,420 | 2,420 | -82 (-3.28%) | 127,200 |
13 Jan 2023 | JPY | 2,639 | 2,669 | 2,453 | 2,502 | 2,502 | -90 (-3.47%) | 261,300 |