Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 2,530 | 2,814 | 2,473 | 2,592 | 2,592 | +26 (+1.01%) | 819,800 |
11 Jan 2023 | JPY | 2,701 | 2,848 | 2,530 | 2,566 | 2,566 | +22 (+0.86%) | 822,300 |
10 Jan 2023 | JPY | 2,499 | 2,680 | 2,479 | 2,544 | 2,544 | +142 (+5.91%) | 354,900 |
6 Jan 2023 | JPY | 2,551 | 2,563 | 2,322 | 2,402 | 2,402 | +48 (+2.04%) | 532,300 |
5 Jan 2023 | JPY | 2,307 | 2,442 | 2,274 | 2,354 | 2,354 | +82 (+3.61%) | 154,400 |
4 Jan 2023 | JPY | 2,270 | 2,306 | 2,201 | 2,272 | 2,272 | +4 (+0.18%) | 49,600 |
30 Dec 2022 | JPY | 2,367 | 2,370 | 2,236 | 2,268 | 2,268 | -49 (-2.11%) | 80,300 |
29 Dec 2022 | JPY | 2,242 | 2,398 | 2,230 | 2,317 | 2,317 | +48 (+2.12%) | 110,100 |
28 Dec 2022 | JPY | 2,239 | 2,299 | 2,181 | 2,269 | 2,269 | +30 (+1.34%) | 61,700 |
27 Dec 2022 | JPY | 2,167 | 2,296 | 2,141 | 2,239 | 2,239 | +98 (+4.58%) | 67,500 |
26 Dec 2022 | JPY | 2,220 | 2,220 | 2,082 | 2,141 | 2,141 | -84 (-3.78%) | 53,700 |
23 Dec 2022 | JPY | 2,243 | 2,248 | 2,141 | 2,225 | 2,225 | -68 (-2.97%) | 62,100 |
22 Dec 2022 | JPY | 2,267 | 2,328 | 2,204 | 2,293 | 2,293 | -3 (-0.13%) | 60,900 |
21 Dec 2022 | JPY | 2,085 | 2,340 | 2,082 | 2,296 | 2,296 | +211 (+10.12%) | 177,200 |
20 Dec 2022 | JPY | 2,200 | 2,225 | 2,055 | 2,085 | 2,085 | -108 (-4.92%) | 144,400 |
19 Dec 2022 | JPY | 2,131 | 2,230 | 2,115 | 2,193 | 2,193 | +71 (+3.35%) | 102,500 |
16 Dec 2022 | JPY | 2,158 | 2,158 | 2,103 | 2,122 | 2,122 | -36 (-1.67%) | 41,800 |
15 Dec 2022 | JPY | 2,077 | 2,166 | 2,032 | 2,158 | 2,158 | +106 (+5.17%) | 48,700 |
14 Dec 2022 | JPY | 2,038 | 2,111 | 2,018 | 2,052 | 2,052 | -1 (-0.05%) | 43,400 |
13 Dec 2022 | JPY | 2,120 | 2,121 | 2,038 | 2,053 | 2,053 | -67 (-3.16%) | 47,300 |
12 Dec 2022 | JPY | 2,150 | 2,210 | 2,085 | 2,120 | 2,120 | +70 (+3.41%) | 126,500 |
9 Dec 2022 | JPY | 2,117 | 2,143 | 2,015 | 2,050 | 2,050 | -29 (-1.39%) | 44,900 |
8 Dec 2022 | JPY | 2,080 | 2,173 | 2,050 | 2,079 | 2,079 | -24 (-1.14%) | 57,900 |
7 Dec 2022 | JPY | 2,180 | 2,200 | 2,057 | 2,103 | 2,103 | -127 (-5.70%) | 69,100 |
6 Dec 2022 | JPY | 2,180 | 2,276 | 2,155 | 2,230 | 2,230 | +30 (+1.36%) | 131,200 |
5 Dec 2022 | JPY | 2,067 | 2,200 | 2,054 | 2,200 | 2,200 | +103 (+4.91%) | 158,100 |
2 Dec 2022 | JPY | 2,000 | 2,135 | 1,999 | 2,097 | 2,097 | +90 (+4.48%) | 142,000 |
1 Dec 2022 | JPY | 2,040 | 2,050 | 1,971 | 2,007 | 2,007 | -11 (-0.55%) | 64,500 |
30 Nov 2022 | JPY | 1,920 | 2,024 | 1,858 | 2,018 | 2,018 | +89 (+4.61%) | 55,900 |
29 Nov 2022 | JPY | 1,885 | 1,955 | 1,850 | 1,929 | 1,929 | -6 (-0.31%) | 30,700 |