| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 1,930 | 1,965 | 1,900 | 1,935 | 1,935 | +5 (+0.26%) | 43,600 |
| 25 Nov 2022 | JPY | 1,990 | 2,008 | 1,930 | 1,930 | 1,930 | -53 (-2.67%) | 57,300 |
| 24 Nov 2022 | JPY | 2,029 | 2,102 | 1,983 | 1,983 | 1,983 | -24 (-1.20%) | 84,000 |
| 22 Nov 2022 | JPY | 2,100 | 2,125 | 1,940 | 2,007 | 2,007 | -43 (-2.10%) | 132,000 |
| 21 Nov 2022 | JPY | 1,956 | 2,070 | 1,917 | 2,050 | 2,050 | +134 (+6.99%) | 110,700 |
| 18 Nov 2022 | JPY | 1,997 | 1,997 | 1,909 | 1,916 | 1,916 | -72 (-3.62%) | 44,000 |
| 17 Nov 2022 | JPY | 1,986 | 2,007 | 1,936 | 1,988 | 1,988 | -8 (-0.40%) | 60,500 |
| 16 Nov 2022 | JPY | 1,830 | 2,004 | 1,830 | 1,996 | 1,996 | +138 (+7.43%) | 154,900 |
| 15 Nov 2022 | JPY | 1,793 | 1,873 | 1,788 | 1,858 | 1,858 | +65 (+3.63%) | 48,100 |
| 14 Nov 2022 | JPY | 1,834 | 1,845 | 1,761 | 1,793 | 1,793 | -28 (-1.54%) | 30,200 |
| 11 Nov 2022 | JPY | 1,923 | 1,938 | 1,820 | 1,821 | 1,821 | -66 (-3.50%) | 81,300 |
| 10 Nov 2022 | JPY | 1,819 | 1,887 | 1,782 | 1,887 | 1,887 | +67 (+3.68%) | 74,900 |
| 9 Nov 2022 | JPY | 1,693 | 1,837 | 1,693 | 1,820 | 1,820 | +127 (+7.50%) | 73,900 |
| 8 Nov 2022 | JPY | 1,664 | 1,703 | 1,630 | 1,693 | 1,693 | +47 (+2.86%) | 41,300 |
| 7 Nov 2022 | JPY | 1,729 | 1,729 | 1,641 | 1,646 | 1,646 | -69 (-4.02%) | 49,000 |
| 4 Nov 2022 | JPY | 1,680 | 1,739 | 1,680 | 1,715 | 1,715 | -25 (-1.44%) | 34,800 |
| 2 Nov 2022 | JPY | 1,807 | 1,816 | 1,732 | 1,740 | 1,740 | -58 (-3.23%) | 66,400 |
| 1 Nov 2022 | JPY | 1,749 | 1,820 | 1,705 | 1,798 | 1,798 | +9 (+0.50%) | 95,800 |
| 31 Oct 2022 | JPY | 1,860 | 1,884 | 1,710 | 1,789 | 1,789 | -62 (-3.35%) | 122,800 |
| 28 Oct 2022 | JPY | 1,816 | 1,882 | 1,800 | 1,851 | 1,851 | -5 (-0.27%) | 170,400 |
| 27 Oct 2022 | JPY | 1,720 | 1,900 | 1,712 | 1,856 | 1,856 | +109 (+6.24%) | 276,000 |
| 26 Oct 2022 | JPY | 1,700 | 1,765 | 1,670 | 1,747 | 1,747 | +83 (+4.99%) | 305,500 |
| 25 Oct 2022 | JPY | 1,575 | 1,677 | 1,538 | 1,664 | 1,664 | +90 (+5.72%) | 249,400 |
| 24 Oct 2022 | JPY | 1,464 | 1,574 | 1,457 | 1,574 | 1,574 | +114 (+7.81%) | 157,800 |
| 21 Oct 2022 | JPY | 1,466 | 1,479 | 1,437 | 1,460 | 1,460 | -4 (-0.27%) | 36,900 |
| 20 Oct 2022 | JPY | 1,430 | 1,464 | 1,409 | 1,464 | 1,464 | +44 (+3.10%) | 52,200 |
| 19 Oct 2022 | JPY | 1,453 | 1,469 | 1,420 | 1,420 | 1,420 | -35 (-2.41%) | 58,900 |
| 18 Oct 2022 | JPY | 1,489 | 1,529 | 1,452 | 1,455 | 1,455 | -34 (-2.28%) | 112,800 |
| 17 Oct 2022 | JPY | 1,451 | 1,497 | 1,400 | 1,489 | 1,489 | +46 (+3.19%) | 121,600 |
| 14 Oct 2022 | JPY | 1,423 | 1,480 | 1,423 | 1,443 | 1,443 | +38 (+2.70%) | 117,800 |
