| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 1,405 | 1,430 | 1,395 | 1,405 | 1,405 | -30 (-2.09%) | 133,700 |
| 12 Oct 2022 | JPY | 1,499 | 1,520 | 1,400 | 1,435 | 1,435 | -20 (-1.37%) | 458,700 |
| 11 Oct 2022 | JPY | 1,396 | 1,466 | 1,348 | 1,455 | 1,455 | +34 (+2.39%) | 217,200 |
| 7 Oct 2022 | JPY | 1,410 | 1,530 | 1,407 | 1,421 | 1,421 | -19 (-1.32%) | 189,700 |
| 6 Oct 2022 | JPY | 1,575 | 1,580 | 1,433 | 1,440 | 1,440 | -66 (-4.38%) | 500,200 |
| 5 Oct 2022 | JPY | 1,388 | 1,556 | 1,365 | 1,506 | 1,506 | +147 (+10.82%) | 545,200 |
| 4 Oct 2022 | JPY | 1,360 | 1,390 | 1,333 | 1,359 | 1,359 | +10 (+0.74%) | 118,900 |
| 3 Oct 2022 | JPY | 1,300 | 1,349 | 1,241 | 1,349 | 1,349 | +19 (+1.43%) | 115,600 |
| 30 Sep 2022 | JPY | 1,285 | 1,346 | 1,260 | 1,330 | 1,330 | +23 (+1.76%) | 137,900 |
| 29 Sep 2022 | JPY | 1,350 | 1,350 | 1,289 | 1,307 | 1,307 | +17 (+1.32%) | 224,400 |
| 28 Sep 2022 | JPY | 1,469 | 1,485 | 1,284 | 1,290 | 1,290 | -195 (-13.13%) | 475,100 |
| 27 Sep 2022 | JPY | 1,443 | 1,522 | 1,437 | 1,485 | 1,485 | +35 (+2.41%) | 377,100 |
| 26 Sep 2022 | JPY | 1,500 | 1,519 | 1,428 | 1,450 | 1,450 | -121 (-7.70%) | 361,100 |
| 22 Sep 2022 | JPY | 1,501 | 1,602 | 1,480 | 1,571 | 1,571 | -10 (-0.63%) | 767,400 |
| 21 Sep 2022 | JPY | 1,700 | 1,710 | 1,566 | 1,581 | 1,581 | -136 (-7.92%) | 520,700 |
| 20 Sep 2022 | JPY | 1,835 | 1,869 | 1,686 | 1,717 | 1,717 | -83 (-4.61%) | 798,300 |
| 16 Sep 2022 | JPY | 1,868 | 1,906 | 1,722 | 1,800 | 1,800 | -108 (-5.66%) | 2,541,700 |
| 15 Sep 2022 | JPY | 2,107 | 2,164 | 1,882 | 1,908 | 1,908 | -299 (-13.55%) | 5,956,500 |
| 14 Sep 2022 | JPY | 2,461 | 2,549 | 2,183 | 2,207 | 2,207 | -209 (-8.65%) | 15,517,400 |
| 13 Sep 2022 | JPY | 2,010 | 2,416 | 1,952 | 2,416 | 2,416 | 0.0 (0.0%) | 10,553,200 |
