Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,413 | 2,444 | 2,394 | 2,426 | 2,426 | -15 (-0.61%) | 30,900 |
16 May 2024 | JPY | 2,456 | 2,470 | 2,402 | 2,441 | 2,441 | 0.0 (0.0%) | 34,100 |
15 May 2024 | JPY | 2,529 | 2,529 | 2,440 | 2,441 | 2,441 | -83 (-3.29%) | 40,700 |
14 May 2024 | JPY | 2,476 | 2,524 | 2,442 | 2,524 | 2,524 | +42 (+1.69%) | 42,300 |
13 May 2024 | JPY | 2,502 | 2,532 | 2,457 | 2,482 | 2,482 | -24 (-0.96%) | 27,100 |
10 May 2024 | JPY | 2,584 | 2,595 | 2,506 | 2,506 | 2,506 | -94 (-3.62%) | 43,900 |
9 May 2024 | JPY | 2,608 | 2,609 | 2,551 | 2,600 | 2,600 | -8 (-0.31%) | 18,700 |
8 May 2024 | JPY | 2,584 | 2,652 | 2,556 | 2,608 | 2,608 | +52 (+2.03%) | 35,600 |
7 May 2024 | JPY | 2,543 | 2,582 | 2,520 | 2,556 | 2,556 | +56 (+2.24%) | 24,700 |
2 May 2024 | JPY | 2,484 | 2,527 | 2,476 | 2,500 | 2,500 | +20 (+0.81%) | 32,800 |
1 May 2024 | JPY | 2,480 | 2,582 | 2,451 | 2,480 | 2,480 | +3 (+0.12%) | 49,800 |
30 Apr 2024 | JPY | 2,519 | 2,519 | 2,470 | 2,477 | 2,477 | -35 (-1.39%) | 23,000 |
26 Apr 2024 | JPY | 2,513 | 2,545 | 2,480 | 2,512 | 2,512 | +14 (+0.56%) | 32,400 |
25 Apr 2024 | JPY | 2,487 | 2,531 | 2,486 | 2,498 | 2,498 | +21 (+0.85%) | 33,300 |
24 Apr 2024 | JPY | 2,486 | 2,513 | 2,460 | 2,477 | 2,477 | -4 (-0.16%) | 32,900 |
23 Apr 2024 | JPY | 2,510 | 2,517 | 2,473 | 2,481 | 2,481 | -26 (-1.04%) | 26,800 |
22 Apr 2024 | JPY | 2,439 | 2,524 | 2,427 | 2,507 | 2,507 | +118 (+4.94%) | 46,300 |
19 Apr 2024 | JPY | 2,501 | 2,501 | 2,389 | 2,389 | 2,389 | -123 (-4.90%) | 54,400 |
18 Apr 2024 | JPY | 2,466 | 2,541 | 2,450 | 2,512 | 2,512 | +6 (+0.24%) | 38,500 |
17 Apr 2024 | JPY | 2,540 | 2,573 | 2,506 | 2,506 | 2,506 | -32 (-1.26%) | 31,000 |
16 Apr 2024 | JPY | 2,569 | 2,585 | 2,531 | 2,538 | 2,538 | -69 (-2.65%) | 51,000 |
15 Apr 2024 | JPY | 2,590 | 2,648 | 2,560 | 2,607 | 2,607 | -11 (-0.42%) | 33,100 |
12 Apr 2024 | JPY | 2,640 | 2,667 | 2,603 | 2,618 | 2,618 | -3 (-0.11%) | 48,600 |
11 Apr 2024 | JPY | 2,670 | 2,734 | 2,589 | 2,621 | 2,621 | -43 (-1.61%) | 91,700 |
10 Apr 2024 | JPY | 2,672 | 2,699 | 2,631 | 2,664 | 2,664 | +34 (+1.29%) | 121,900 |
9 Apr 2024 | JPY | 2,751 | 2,790 | 2,610 | 2,630 | 2,630 | -500 (-15.97%) | 440,200 |
8 Apr 2024 | JPY | 3,185 | 3,240 | 3,060 | 3,130 | 3,130 | +15 (+0.48%) | 161,000 |
5 Apr 2024 | JPY | 3,105 | 3,150 | 3,085 | 3,115 | 3,115 | -70 (-2.20%) | 37,200 |
4 Apr 2024 | JPY | 3,165 | 3,200 | 3,065 | 3,185 | 3,185 | +80 (+2.58%) | 26,800 |
3 Apr 2024 | JPY | 3,090 | 3,135 | 3,065 | 3,105 | 3,105 | -15 (-0.48%) | 22,300 |