Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,305 | 3,330 | 3,100 | 3,120 | 3,120 | -175 (-5.31%) | 41,500 |
1 Apr 2024 | JPY | 3,395 | 3,395 | 3,295 | 3,295 | 3,295 | +5 (+0.15%) | 29,900 |
29 Mar 2024 | JPY | 3,230 | 3,320 | 3,230 | 3,290 | 3,290 | +60 (+1.86%) | 11,300 |
28 Mar 2024 | JPY | 3,220 | 3,270 | 3,205 | 3,230 | 3,230 | +10 (+0.31%) | 9,600 |
27 Mar 2024 | JPY | 3,310 | 3,310 | 3,220 | 3,220 | 3,220 | -70 (-2.13%) | 17,100 |
26 Mar 2024 | JPY | 3,285 | 3,340 | 3,265 | 3,290 | 3,290 | -30 (-0.90%) | 17,200 |
25 Mar 2024 | JPY | 3,255 | 3,340 | 3,255 | 3,320 | 3,320 | +85 (+2.63%) | 22,600 |
22 Mar 2024 | JPY | 3,290 | 3,290 | 3,190 | 3,235 | 3,235 | -25 (-0.77%) | 16,300 |
21 Mar 2024 | JPY | 3,330 | 3,330 | 3,250 | 3,260 | 3,260 | -50 (-1.51%) | 21,800 |
19 Mar 2024 | JPY | 3,250 | 3,310 | 3,215 | 3,310 | 3,310 | +60 (+1.85%) | 15,500 |
18 Mar 2024 | JPY | 3,200 | 3,260 | 3,180 | 3,250 | 3,250 | +40 (+1.25%) | 17,500 |
15 Mar 2024 | JPY | 3,170 | 3,225 | 3,155 | 3,210 | 3,210 | +10 (+0.31%) | 14,300 |
14 Mar 2024 | JPY | 3,210 | 3,225 | 3,145 | 3,200 | 3,200 | 0.0 (0.0%) | 15,500 |
13 Mar 2024 | JPY | 3,345 | 3,345 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 12,600 |
12 Mar 2024 | JPY | 3,230 | 3,300 | 3,225 | 3,300 | 3,300 | +60 (+1.85%) | 14,300 |
11 Mar 2024 | JPY | 3,230 | 3,280 | 3,195 | 3,240 | 3,240 | -60 (-1.82%) | 24,300 |
8 Mar 2024 | JPY | 3,305 | 3,375 | 3,290 | 3,300 | 3,300 | -70 (-2.08%) | 18,000 |
7 Mar 2024 | JPY | 3,435 | 3,460 | 3,325 | 3,370 | 3,370 | -65 (-1.89%) | 26,500 |
6 Mar 2024 | JPY | 3,465 | 3,485 | 3,400 | 3,435 | 3,435 | +40 (+1.18%) | 19,900 |
5 Mar 2024 | JPY | 3,310 | 3,405 | 3,275 | 3,395 | 3,395 | +65 (+1.95%) | 31,400 |
4 Mar 2024 | JPY | 3,400 | 3,500 | 3,320 | 3,330 | 3,330 | -45 (-1.33%) | 45,000 |
1 Mar 2024 | JPY | 3,400 | 3,430 | 3,345 | 3,375 | 3,375 | -70 (-2.03%) | 41,600 |
29 Feb 2024 | JPY | 3,450 | 3,550 | 3,400 | 3,445 | 3,445 | +85 (+2.53%) | 42,800 |
28 Feb 2024 | JPY | 3,480 | 3,555 | 3,355 | 3,360 | 3,360 | -170 (-4.82%) | 55,900 |
27 Feb 2024 | JPY | 3,610 | 3,645 | 3,490 | 3,530 | 3,530 | -85 (-2.35%) | 57,000 |
26 Feb 2024 | JPY | 3,680 | 3,760 | 3,600 | 3,615 | 3,615 | -55 (-1.50%) | 31,700 |
22 Feb 2024 | JPY | 3,810 | 3,830 | 3,655 | 3,670 | 3,670 | -105 (-2.78%) | 35,900 |
21 Feb 2024 | JPY | 3,800 | 3,840 | 3,735 | 3,775 | 3,775 | +10 (+0.27%) | 45,200 |
20 Feb 2024 | JPY | 3,620 | 3,785 | 3,575 | 3,765 | 3,765 | +165 (+4.58%) | 49,500 |
19 Feb 2024 | JPY | 3,420 | 3,600 | 3,300 | 3,600 | 3,600 | +150 (+4.35%) | 48,800 |