Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,620 | 3,625 | 3,450 | 3,450 | 3,450 | -125 (-3.50%) | 52,800 |
15 Feb 2024 | JPY | 3,555 | 3,605 | 3,455 | 3,575 | 3,575 | -15 (-0.42%) | 42,100 |
14 Feb 2024 | JPY | 3,580 | 3,610 | 3,530 | 3,590 | 3,590 | -55 (-1.51%) | 48,500 |
13 Feb 2024 | JPY | 3,690 | 3,710 | 3,610 | 3,645 | 3,645 | -45 (-1.22%) | 37,600 |
9 Feb 2024 | JPY | 3,670 | 3,780 | 3,660 | 3,690 | 3,690 | +50 (+1.37%) | 28,100 |
8 Feb 2024 | JPY | 3,560 | 3,655 | 3,510 | 3,640 | 3,640 | +80 (+2.25%) | 32,000 |
7 Feb 2024 | JPY | 3,605 | 3,630 | 3,525 | 3,560 | 3,560 | -50 (-1.39%) | 30,600 |
6 Feb 2024 | JPY | 3,685 | 3,700 | 3,610 | 3,610 | 3,610 | -110 (-2.96%) | 26,400 |
5 Feb 2024 | JPY | 3,700 | 3,740 | 3,600 | 3,720 | 3,720 | +20 (+0.54%) | 39,700 |
2 Feb 2024 | JPY | 3,785 | 3,820 | 3,690 | 3,700 | 3,700 | -80 (-2.12%) | 53,600 |
1 Feb 2024 | JPY | 3,825 | 3,910 | 3,770 | 3,780 | 3,780 | -115 (-2.95%) | 56,600 |
31 Jan 2024 | JPY | 3,950 | 4,005 | 3,880 | 3,895 | 3,895 | -65 (-1.64%) | 54,700 |
30 Jan 2024 | JPY | 3,850 | 4,040 | 3,775 | 3,960 | 3,960 | +135 (+3.53%) | 86,100 |
29 Jan 2024 | JPY | 3,920 | 3,930 | 3,780 | 3,825 | 3,825 | -25 (-0.65%) | 62,100 |
26 Jan 2024 | JPY | 3,825 | 4,105 | 3,760 | 3,850 | 3,850 | +10 (+0.26%) | 142,800 |
25 Jan 2024 | JPY | 3,715 | 3,850 | 3,675 | 3,840 | 3,840 | +90 (+2.40%) | 93,600 |
24 Jan 2024 | JPY | 3,875 | 3,980 | 3,740 | 3,750 | 3,750 | -195 (-4.94%) | 218,200 |
23 Jan 2024 | JPY | 3,800 | 4,085 | 3,700 | 3,945 | 3,945 | +560 (+16.54%) | 884,400 |
22 Jan 2024 | JPY | 3,400 | 3,445 | 3,315 | 3,385 | 3,385 | +45 (+1.35%) | 47,400 |
19 Jan 2024 | JPY | 3,340 | 3,430 | 3,295 | 3,340 | 3,340 | +55 (+1.67%) | 54,800 |
18 Jan 2024 | JPY | 3,250 | 3,340 | 3,225 | 3,285 | 3,285 | +35 (+1.08%) | 56,500 |
17 Jan 2024 | JPY | 3,380 | 3,380 | 3,205 | 3,250 | 3,250 | -140 (-4.13%) | 113,800 |
16 Jan 2024 | JPY | 3,280 | 3,590 | 3,190 | 3,390 | 3,390 | -15 (-0.44%) | 186,300 |
15 Jan 2024 | JPY | 3,280 | 3,420 | 3,190 | 3,405 | 3,405 | +485 (+16.61%) | 176,700 |
12 Jan 2024 | JPY | 2,970 | 2,970 | 2,835 | 2,920 | 2,920 | -64 (-2.14%) | 108,900 |
11 Jan 2024 | JPY | 2,985 | 3,005 | 2,960 | 2,984 | 2,984 | +12 (+0.40%) | 25,600 |
10 Jan 2024 | JPY | 2,968 | 2,996 | 2,945 | 2,972 | 2,972 | -18 (-0.60%) | 20,800 |
9 Jan 2024 | JPY | 2,916 | 2,990 | 2,910 | 2,990 | 2,990 | +89 (+3.07%) | 27,200 |
5 Jan 2024 | JPY | 2,956 | 2,960 | 2,896 | 2,901 | 2,901 | -89 (-2.98%) | 28,400 |
4 Jan 2024 | JPY | 3,010 | 3,055 | 2,971 | 2,990 | 2,990 | -100 (-3.24%) | 30,200 |