Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 3,030 | 3,090 | 2,999 | 3,090 | 3,090 | +55 (+1.81%) | 31,200 |
28 Dec 2023 | JPY | 2,913 | 3,045 | 2,890 | 3,035 | 3,035 | +141 (+4.87%) | 59,800 |
27 Dec 2023 | JPY | 2,872 | 2,917 | 2,865 | 2,894 | 2,894 | +4 (+0.14%) | 22,000 |
26 Dec 2023 | JPY | 2,815 | 2,933 | 2,781 | 2,890 | 2,890 | +87 (+3.10%) | 69,500 |
25 Dec 2023 | JPY | 2,782 | 2,813 | 2,749 | 2,803 | 2,803 | +33 (+1.19%) | 20,200 |
22 Dec 2023 | JPY | 2,798 | 2,813 | 2,739 | 2,770 | 2,770 | -25 (-0.89%) | 35,300 |
21 Dec 2023 | JPY | 2,765 | 2,801 | 2,716 | 2,795 | 2,795 | +30 (+1.08%) | 36,800 |
20 Dec 2023 | JPY | 2,788 | 2,847 | 2,730 | 2,765 | 2,765 | -65 (-2.30%) | 67,700 |
19 Dec 2023 | JPY | 2,805 | 2,830 | 2,676 | 2,830 | 2,830 | +325 (+12.97%) | 379,600 |
18 Dec 2023 | JPY | 2,454 | 2,505 | 2,440 | 2,505 | 2,505 | +51 (+2.08%) | 26,300 |
15 Dec 2023 | JPY | 2,395 | 2,465 | 2,395 | 2,454 | 2,454 | +59 (+2.46%) | 17,000 |
14 Dec 2023 | JPY | 2,443 | 2,443 | 2,381 | 2,395 | 2,395 | +2 (+0.08%) | 19,000 |
13 Dec 2023 | JPY | 2,375 | 2,429 | 2,374 | 2,393 | 2,393 | +8 (+0.34%) | 19,400 |
12 Dec 2023 | JPY | 2,415 | 2,415 | 2,342 | 2,385 | 2,385 | -30 (-1.24%) | 27,100 |
11 Dec 2023 | JPY | 2,336 | 2,429 | 2,336 | 2,415 | 2,415 | +80 (+3.43%) | 32,500 |
8 Dec 2023 | JPY | 2,400 | 2,414 | 2,335 | 2,335 | 2,335 | -82 (-3.39%) | 44,200 |
7 Dec 2023 | JPY | 2,475 | 2,475 | 2,398 | 2,417 | 2,417 | -88 (-3.51%) | 43,700 |
6 Dec 2023 | JPY | 2,536 | 2,540 | 2,480 | 2,505 | 2,505 | -31 (-1.22%) | 34,800 |
5 Dec 2023 | JPY | 2,643 | 2,643 | 2,522 | 2,536 | 2,536 | -88 (-3.35%) | 39,900 |
4 Dec 2023 | JPY | 2,620 | 2,645 | 2,609 | 2,624 | 2,624 | -3 (-0.11%) | 20,000 |
1 Dec 2023 | JPY | 2,702 | 2,733 | 2,575 | 2,627 | 2,627 | -76 (-2.81%) | 69,600 |
30 Nov 2023 | JPY | 2,765 | 2,781 | 2,692 | 2,703 | 2,703 | -42 (-1.53%) | 19,300 |
29 Nov 2023 | JPY | 2,680 | 2,846 | 2,661 | 2,745 | 2,745 | -11 (-0.40%) | 68,400 |
28 Nov 2023 | JPY | 2,760 | 2,788 | 2,736 | 2,756 | 2,756 | 0.0 (0.0%) | 26,900 |
27 Nov 2023 | JPY | 2,691 | 2,800 | 2,691 | 2,756 | 2,756 | +65 (+2.42%) | 62,600 |
24 Nov 2023 | JPY | 2,726 | 2,737 | 2,679 | 2,691 | 2,691 | -9 (-0.33%) | 26,200 |
22 Nov 2023 | JPY | 2,796 | 2,796 | 2,692 | 2,700 | 2,700 | -60 (-2.17%) | 51,800 |
21 Nov 2023 | JPY | 2,788 | 2,799 | 2,748 | 2,760 | 2,760 | -18 (-0.65%) | 15,900 |
20 Nov 2023 | JPY | 2,746 | 2,828 | 2,729 | 2,778 | 2,778 | +60 (+2.21%) | 26,300 |
17 Nov 2023 | JPY | 2,742 | 2,758 | 2,712 | 2,718 | 2,718 | -22 (-0.80%) | 9,300 |