Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,768 | 2,792 | 2,734 | 2,740 | 2,740 | -17 (-0.62%) | 15,300 |
15 Nov 2023 | JPY | 2,761 | 2,798 | 2,737 | 2,757 | 2,757 | +21 (+0.77%) | 18,700 |
14 Nov 2023 | JPY | 2,739 | 2,780 | 2,723 | 2,736 | 2,736 | -7 (-0.26%) | 14,400 |
13 Nov 2023 | JPY | 2,770 | 2,802 | 2,738 | 2,743 | 2,743 | -27 (-0.97%) | 19,700 |
10 Nov 2023 | JPY | 2,799 | 2,799 | 2,762 | 2,770 | 2,770 | -29 (-1.04%) | 7,200 |
9 Nov 2023 | JPY | 2,791 | 2,818 | 2,745 | 2,799 | 2,799 | +23 (+0.83%) | 12,000 |
8 Nov 2023 | JPY | 2,858 | 2,863 | 2,728 | 2,776 | 2,776 | -82 (-2.87%) | 38,900 |
7 Nov 2023 | JPY | 2,841 | 2,865 | 2,816 | 2,858 | 2,858 | +8 (+0.28%) | 13,500 |
6 Nov 2023 | JPY | 2,894 | 2,894 | 2,831 | 2,850 | 2,850 | +54 (+1.93%) | 21,700 |
2 Nov 2023 | JPY | 2,852 | 2,869 | 2,796 | 2,796 | 2,796 | -6 (-0.21%) | 17,100 |
1 Nov 2023 | JPY | 2,901 | 2,901 | 2,798 | 2,802 | 2,802 | -74 (-2.57%) | 20,400 |
31 Oct 2023 | JPY | 2,789 | 2,895 | 2,749 | 2,876 | 2,876 | +38 (+1.34%) | 35,400 |
30 Oct 2023 | JPY | 2,766 | 2,936 | 2,766 | 2,838 | 2,838 | +88 (+3.20%) | 64,800 |
27 Oct 2023 | JPY | 2,668 | 2,755 | 2,654 | 2,750 | 2,750 | +49 (+1.81%) | 27,500 |
26 Oct 2023 | JPY | 2,593 | 2,701 | 2,550 | 2,701 | 2,701 | +69 (+2.62%) | 50,700 |
25 Oct 2023 | JPY | 2,720 | 2,724 | 2,632 | 2,632 | 2,632 | +7 (+0.27%) | 37,100 |
24 Oct 2023 | JPY | 2,710 | 2,720 | 2,521 | 2,625 | 2,625 | -47 (-1.76%) | 92,700 |
23 Oct 2023 | JPY | 2,836 | 2,836 | 2,658 | 2,672 | 2,672 | -194 (-6.77%) | 88,400 |
20 Oct 2023 | JPY | 2,905 | 2,942 | 2,856 | 2,866 | 2,866 | -40 (-1.38%) | 30,200 |
19 Oct 2023 | JPY | 2,900 | 3,020 | 2,880 | 2,906 | 2,906 | -43 (-1.46%) | 43,300 |
18 Oct 2023 | JPY | 2,828 | 2,950 | 2,828 | 2,949 | 2,949 | +107 (+3.76%) | 63,400 |
17 Oct 2023 | JPY | 2,776 | 2,870 | 2,764 | 2,842 | 2,842 | +132 (+4.87%) | 70,100 |
16 Oct 2023 | JPY | 2,669 | 2,750 | 2,636 | 2,710 | 2,710 | +79 (+3.00%) | 63,900 |
13 Oct 2023 | JPY | 2,731 | 2,825 | 2,627 | 2,631 | 2,631 | -100 (-3.66%) | 109,700 |
12 Oct 2023 | JPY | 2,699 | 2,772 | 2,654 | 2,731 | 2,731 | -98 (-3.46%) | 157,200 |
11 Oct 2023 | JPY | 2,904 | 2,904 | 2,720 | 2,829 | 2,829 | -91 (-3.12%) | 192,500 |
10 Oct 2023 | JPY | 2,849 | 2,939 | 2,805 | 2,920 | 2,920 | +177 (+6.45%) | 79,200 |
6 Oct 2023 | JPY | 2,840 | 2,863 | 2,730 | 2,743 | 2,743 | -89 (-3.14%) | 89,900 |
5 Oct 2023 | JPY | 2,840 | 2,899 | 2,825 | 2,832 | 2,832 | +7 (+0.25%) | 69,000 |
4 Oct 2023 | JPY | 2,970 | 2,990 | 2,821 | 2,825 | 2,825 | -180 (-5.99%) | 65,600 |