Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,919 | 2,978 | 2,885 | 2,891 | 2,891 | -28 (-0.96%) | 26,400 |
22 Aug 2023 | JPY | 2,950 | 2,950 | 2,875 | 2,919 | 2,919 | -36 (-1.22%) | 28,100 |
21 Aug 2023 | JPY | 3,015 | 3,060 | 2,955 | 2,955 | 2,955 | -70 (-2.31%) | 32,900 |
18 Aug 2023 | JPY | 3,005 | 3,065 | 2,941 | 3,025 | 3,025 | -65 (-2.10%) | 42,800 |
17 Aug 2023 | JPY | 3,130 | 3,135 | 2,990 | 3,090 | 3,090 | -100 (-3.13%) | 36,500 |
16 Aug 2023 | JPY | 3,070 | 3,210 | 3,070 | 3,190 | 3,190 | +120 (+3.91%) | 52,800 |
15 Aug 2023 | JPY | 3,030 | 3,095 | 3,005 | 3,070 | 3,070 | +40 (+1.32%) | 24,100 |
14 Aug 2023 | JPY | 3,145 | 3,190 | 3,020 | 3,030 | 3,030 | -90 (-2.88%) | 38,700 |
10 Aug 2023 | JPY | 3,215 | 3,215 | 3,110 | 3,120 | 3,120 | -95 (-2.95%) | 27,800 |
9 Aug 2023 | JPY | 3,215 | 3,260 | 3,145 | 3,215 | 3,215 | -10 (-0.31%) | 19,200 |
8 Aug 2023 | JPY | 3,400 | 3,430 | 3,220 | 3,225 | 3,225 | -170 (-5.01%) | 30,900 |
7 Aug 2023 | JPY | 3,430 | 3,430 | 3,295 | 3,395 | 3,395 | -30 (-0.88%) | 37,400 |
4 Aug 2023 | JPY | 3,415 | 3,515 | 3,350 | 3,425 | 3,425 | +10 (+0.29%) | 37,200 |
3 Aug 2023 | JPY | 3,415 | 3,500 | 3,350 | 3,415 | 3,415 | -70 (-2.01%) | 38,900 |
2 Aug 2023 | JPY | 3,375 | 3,540 | 3,360 | 3,485 | 3,485 | +120 (+3.57%) | 111,600 |
1 Aug 2023 | JPY | 3,275 | 3,425 | 3,275 | 3,365 | 3,365 | +125 (+3.86%) | 87,900 |
31 Jul 2023 | JPY | 3,160 | 3,265 | 3,140 | 3,240 | 3,240 | +150 (+4.85%) | 59,600 |
28 Jul 2023 | JPY | 3,075 | 3,155 | 3,030 | 3,090 | 3,090 | -50 (-1.59%) | 51,400 |
27 Jul 2023 | JPY | 3,320 | 3,375 | 3,110 | 3,140 | 3,140 | -250 (-7.37%) | 74,100 |
26 Jul 2023 | JPY | 3,130 | 3,410 | 3,130 | 3,390 | 3,390 | +260 (+8.31%) | 137,200 |
25 Jul 2023 | JPY | 3,030 | 3,135 | 2,998 | 3,130 | 3,130 | +125 (+4.16%) | 49,800 |
24 Jul 2023 | JPY | 3,030 | 3,085 | 2,975 | 3,005 | 3,005 | -25 (-0.83%) | 30,800 |
21 Jul 2023 | JPY | 3,075 | 3,115 | 2,965 | 3,030 | 3,030 | -100 (-3.19%) | 50,600 |
20 Jul 2023 | JPY | 3,055 | 3,205 | 3,040 | 3,130 | 3,130 | +110 (+3.64%) | 66,900 |
19 Jul 2023 | JPY | 3,000 | 3,065 | 2,974 | 3,020 | 3,020 | -15 (-0.49%) | 35,600 |
18 Jul 2023 | JPY | 2,911 | 3,060 | 2,911 | 3,035 | 3,035 | +131 (+4.51%) | 47,500 |
14 Jul 2023 | JPY | 3,050 | 3,110 | 2,875 | 2,904 | 2,904 | -106 (-3.52%) | 89,200 |
13 Jul 2023 | JPY | 3,000 | 3,115 | 2,960 | 3,010 | 3,010 | -40 (-1.31%) | 123,800 |
12 Jul 2023 | JPY | 3,300 | 3,440 | 3,020 | 3,050 | 3,050 | -275 (-8.27%) | 590,100 |
11 Jul 2023 | JPY | 3,075 | 3,325 | 3,050 | 3,325 | 3,325 | +501 (+17.74%) | 448,000 |