Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,800 | 2,863 | 2,750 | 2,824 | 2,824 | +139 (+5.18%) | 190,500 |
7 Jul 2023 | JPY | 2,575 | 2,760 | 2,555 | 2,685 | 2,685 | +100 (+3.87%) | 58,900 |
6 Jul 2023 | JPY | 2,705 | 2,706 | 2,585 | 2,585 | 2,585 | -166 (-6.03%) | 80,700 |
5 Jul 2023 | JPY | 2,910 | 2,910 | 2,744 | 2,751 | 2,751 | -153 (-5.27%) | 73,300 |
4 Jul 2023 | JPY | 2,907 | 2,929 | 2,850 | 2,904 | 2,904 | -53 (-1.79%) | 22,500 |
3 Jul 2023 | JPY | 2,944 | 3,010 | 2,928 | 2,957 | 2,957 | +19 (+0.65%) | 30,100 |
30 Jun 2023 | JPY | 2,849 | 2,955 | 2,841 | 2,938 | 2,938 | +66 (+2.30%) | 16,900 |
29 Jun 2023 | JPY | 2,947 | 2,960 | 2,841 | 2,872 | 2,872 | +8 (+0.28%) | 29,700 |
28 Jun 2023 | JPY | 2,878 | 2,905 | 2,836 | 2,864 | 2,864 | +15 (+0.53%) | 15,400 |
27 Jun 2023 | JPY | 2,906 | 2,916 | 2,828 | 2,849 | 2,849 | -84 (-2.86%) | 37,400 |
26 Jun 2023 | JPY | 3,030 | 3,030 | 2,916 | 2,933 | 2,933 | -97 (-3.20%) | 29,600 |
23 Jun 2023 | JPY | 3,130 | 3,130 | 2,950 | 3,030 | 3,030 | -35 (-1.14%) | 39,400 |
22 Jun 2023 | JPY | 3,145 | 3,150 | 3,065 | 3,065 | 3,065 | -85 (-2.70%) | 28,900 |
21 Jun 2023 | JPY | 3,195 | 3,250 | 3,150 | 3,150 | 3,150 | -45 (-1.41%) | 42,000 |
20 Jun 2023 | JPY | 3,230 | 3,230 | 3,120 | 3,195 | 3,195 | 0.0 (0.0%) | 42,300 |
19 Jun 2023 | JPY | 3,110 | 3,235 | 3,050 | 3,195 | 3,195 | +120 (+3.90%) | 82,700 |
16 Jun 2023 | JPY | 2,932 | 3,090 | 2,932 | 3,075 | 3,075 | +111 (+3.74%) | 34,100 |
15 Jun 2023 | JPY | 2,994 | 3,010 | 2,936 | 2,964 | 2,964 | -11 (-0.37%) | 31,200 |
14 Jun 2023 | JPY | 3,080 | 3,080 | 2,953 | 2,975 | 2,975 | -105 (-3.41%) | 38,800 |
13 Jun 2023 | JPY | 3,125 | 3,130 | 3,035 | 3,080 | 3,080 | +25 (+0.82%) | 53,700 |
12 Jun 2023 | JPY | 2,989 | 3,075 | 2,930 | 3,055 | 3,055 | +97 (+3.28%) | 72,300 |
9 Jun 2023 | JPY | 2,870 | 2,980 | 2,858 | 2,958 | 2,958 | +118 (+4.15%) | 57,400 |
8 Jun 2023 | JPY | 2,939 | 2,953 | 2,825 | 2,840 | 2,840 | -59 (-2.04%) | 39,400 |
7 Jun 2023 | JPY | 2,912 | 2,950 | 2,823 | 2,899 | 2,899 | +18 (+0.62%) | 38,100 |
6 Jun 2023 | JPY | 2,856 | 2,888 | 2,800 | 2,881 | 2,881 | +31 (+1.09%) | 21,700 |
5 Jun 2023 | JPY | 2,755 | 2,880 | 2,755 | 2,850 | 2,850 | +100 (+3.64%) | 36,200 |
2 Jun 2023 | JPY | 2,725 | 2,750 | 2,668 | 2,750 | 2,750 | +25 (+0.92%) | 16,200 |
1 Jun 2023 | JPY | 2,837 | 2,837 | 2,719 | 2,725 | 2,725 | -125 (-4.39%) | 28,100 |
31 May 2023 | JPY | 2,797 | 2,878 | 2,736 | 2,850 | 2,850 | +53 (+1.89%) | 32,000 |
30 May 2023 | JPY | 2,715 | 2,810 | 2,660 | 2,797 | 2,797 | +101 (+3.75%) | 25,200 |