Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,256 | 1,277 | 1,232 | 1,238 | 1,238 | -17 (-1.35%) | 95,800 |
3 Oct 2024 | JPY | 1,305 | 1,324 | 1,236 | 1,255 | 1,255 | -20 (-1.57%) | 148,000 |
2 Oct 2024 | JPY | 1,287 | 1,320 | 1,275 | 1,275 | 1,275 | -17 (-1.32%) | 103,000 |
1 Oct 2024 | JPY | 1,305 | 1,331 | 1,286 | 1,292 | 1,292 | +4 (+0.31%) | 68,500 |
30 Sep 2024 | JPY | 1,269 | 1,298 | 1,238 | 1,288 | 1,288 | -29 (-2.20%) | 137,200 |
27 Sep 2024 | JPY | 1,353 | 1,353 | 1,310 | 1,317 | 1,317 | -6 (-0.45%) | 74,900 |
26 Sep 2024 | JPY | 1,310 | 1,344 | 1,310 | 1,323 | 1,323 | +13 (+0.99%) | 115,000 |
25 Sep 2024 | JPY | 1,326 | 1,340 | 1,310 | 1,310 | 1,310 | -16 (-1.21%) | 44,800 |
24 Sep 2024 | JPY | 1,393 | 1,399 | 1,315 | 1,326 | 1,326 | -49 (-3.56%) | 107,900 |
20 Sep 2024 | JPY | 1,382 | 1,399 | 1,355 | 1,375 | 1,375 | +15 (+1.10%) | 117,800 |
19 Sep 2024 | JPY | 1,315 | 1,381 | 1,310 | 1,360 | 1,360 | +63 (+4.86%) | 166,200 |
18 Sep 2024 | JPY | 1,289 | 1,314 | 1,271 | 1,297 | 1,297 | +27 (+2.13%) | 80,200 |
17 Sep 2024 | JPY | 1,248 | 1,277 | 1,235 | 1,270 | 1,270 | +27 (+2.17%) | 72,100 |
13 Sep 2024 | JPY | 1,284 | 1,296 | 1,235 | 1,243 | 1,243 | -47 (-3.64%) | 110,600 |
12 Sep 2024 | JPY | 1,265 | 1,320 | 1,265 | 1,290 | 1,290 | +54 (+4.37%) | 141,000 |
11 Sep 2024 | JPY | 1,280 | 1,306 | 1,211 | 1,236 | 1,236 | -21 (-1.67%) | 145,700 |
10 Sep 2024 | JPY | 1,235 | 1,270 | 1,231 | 1,257 | 1,257 | +36 (+2.95%) | 80,600 |
9 Sep 2024 | JPY | 1,200 | 1,235 | 1,199 | 1,221 | 1,221 | -22 (-1.77%) | 112,500 |
6 Sep 2024 | JPY | 1,279 | 1,280 | 1,222 | 1,243 | 1,243 | -37 (-2.89%) | 137,100 |
5 Sep 2024 | JPY | 1,209 | 1,308 | 1,207 | 1,280 | 1,280 | +64 (+5.26%) | 264,500 |
4 Sep 2024 | JPY | 1,201 | 1,247 | 1,193 | 1,216 | 1,216 | -34 (-2.72%) | 239,600 |
3 Sep 2024 | JPY | 1,220 | 1,250 | 1,197 | 1,250 | 1,250 | +30 (+2.46%) | 107,900 |
2 Sep 2024 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | -60 (-4.69%) | 167,900 |
30 Aug 2024 | JPY | 1,252 | 1,304 | 1,243 | 1,280 | 1,280 | +35 (+2.81%) | 175,900 |
29 Aug 2024 | JPY | 1,231 | 1,280 | 1,221 | 1,245 | 1,245 | +5 (+0.40%) | 83,000 |
28 Aug 2024 | JPY | 1,300 | 1,312 | 1,228 | 1,240 | 1,240 | -43 (-3.35%) | 199,900 |
27 Aug 2024 | JPY | 1,289 | 1,310 | 1,254 | 1,283 | 1,283 | +14 (+1.10%) | 169,300 |
26 Aug 2024 | JPY | 1,198 | 1,270 | 1,194 | 1,269 | 1,269 | +99 (+8.46%) | 185,100 |
23 Aug 2024 | JPY | 1,195 | 1,197 | 1,162 | 1,170 | 1,170 | -43 (-3.54%) | 95,600 |
22 Aug 2024 | JPY | 1,212 | 1,267 | 1,200 | 1,213 | 1,213 | +31 (+2.62%) | 166,900 |