Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,120 | 1,137 | 1,070 | 1,129 | 1,129 | +30 (+2.73%) | 334,900 |
28 Aug 2023 | JPY | 1,121 | 1,193 | 1,099 | 1,099 | 1,099 | -14 (-1.26%) | 440,100 |
25 Aug 2023 | JPY | 1,099 | 1,158 | 1,081 | 1,113 | 1,113 | +1 (+0.09%) | 272,800 |
24 Aug 2023 | JPY | 1,141 | 1,156 | 1,107 | 1,112 | 1,112 | -30 (-2.63%) | 312,300 |
23 Aug 2023 | JPY | 1,077 | 1,158 | 1,069 | 1,142 | 1,142 | +75 (+7.03%) | 540,000 |
22 Aug 2023 | JPY | 1,066 | 1,129 | 1,044 | 1,067 | 1,067 | -3 (-0.28%) | 577,800 |
21 Aug 2023 | JPY | 1,032 | 1,082 | 1,032 | 1,070 | 1,070 | +22 (+2.10%) | 281,300 |
18 Aug 2023 | JPY | 1,008 | 1,048 | 987 | 1,048 | 1,048 | +31 (+3.05%) | 260,100 |
17 Aug 2023 | JPY | 969 | 1,017 | 965 | 1,017 | 1,017 | +41 (+4.20%) | 264,200 |
16 Aug 2023 | JPY | 1,014 | 1,028 | 975 | 976 | 976 | -39 (-3.84%) | 298,500 |
15 Aug 2023 | JPY | 1,058 | 1,070 | 1,015 | 1,015 | 1,015 | -36 (-3.43%) | 276,300 |
14 Aug 2023 | JPY | 1,048 | 1,065 | 1,013 | 1,051 | 1,051 | +2 (+0.19%) | 274,800 |
10 Aug 2023 | JPY | 1,060 | 1,083 | 1,048 | 1,049 | 1,049 | -14 (-1.32%) | 304,100 |
9 Aug 2023 | JPY | 1,027 | 1,069 | 994 | 1,063 | 1,063 | +28 (+2.71%) | 310,300 |
8 Aug 2023 | JPY | 1,050 | 1,063 | 1,026 | 1,035 | 1,035 | -29 (-2.73%) | 335,400 |
7 Aug 2023 | JPY | 1,028 | 1,105 | 1,016 | 1,064 | 1,064 | +18 (+1.72%) | 1,060,100 |
4 Aug 2023 | JPY | 936 | 1,058 | 936 | 1,046 | 1,046 | +95 (+9.99%) | 800,400 |
3 Aug 2023 | JPY | 915 | 957 | 914 | 951 | 951 | +28 (+3.03%) | 297,200 |
2 Aug 2023 | JPY | 938 | 939 | 888 | 923 | 923 | -30 (-3.15%) | 775,600 |
1 Aug 2023 | JPY | 980 | 993 | 949 | 953 | 953 | -38 (-3.83%) | 450,100 |
31 Jul 2023 | JPY | 993 | 1,025 | 984 | 991 | 991 | +13 (+1.33%) | 420,100 |
28 Jul 2023 | JPY | 987 | 1,018 | 963 | 978 | 978 | -31 (-3.07%) | 691,700 |
27 Jul 2023 | JPY | 1,047 | 1,058 | 1,003 | 1,009 | 1,009 | -42 (-4.00%) | 478,200 |
26 Jul 2023 | JPY | 1,113 | 1,148 | 1,036 | 1,051 | 1,051 | -37 (-3.40%) | 917,200 |
25 Jul 2023 | JPY | 1,115 | 1,124 | 1,046 | 1,088 | 1,088 | -29 (-2.60%) | 1,342,500 |
24 Jul 2023 | JPY | 1,030 | 1,151 | 1,018 | 1,117 | 1,117 | +99 (+9.72%) | 2,356,900 |
21 Jul 2023 | JPY | 1,087 | 1,137 | 1,013 | 1,018 | 1,018 | -72 (-6.61%) | 1,561,800 |
20 Jul 2023 | JPY | 1,040 | 1,108 | 1,010 | 1,090 | 1,090 | +57 (+5.52%) | 2,141,900 |
19 Jul 2023 | JPY | 962 | 1,049 | 959 | 1,033 | 1,033 | +63 (+6.49%) | 1,192,000 |
18 Jul 2023 | JPY | 1,036 | 1,044 | 963 | 970 | 970 | -90 (-8.49%) | 1,264,200 |