| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 1,131 | 1,212 | 1,043 | 1,060 | 1,060 | +13 (+1.24%) | 3,906,600 |
| 13 Jul 2023 | JPY | 1,019 | 1,054 | 986 | 1,047 | 1,047 | +50 (+5.02%) | 951,700 |
| 12 Jul 2023 | JPY | 1,045 | 1,067 | 977 | 997 | 997 | -20 (-1.97%) | 786,900 |
| 11 Jul 2023 | JPY | 982 | 1,025 | 968 | 1,017 | 1,017 | +35 (+3.56%) | 456,300 |
| 10 Jul 2023 | JPY | 1,000 | 1,000 | 946 | 982 | 982 | -34 (-3.35%) | 722,700 |
| 7 Jul 2023 | JPY | 987 | 1,041 | 980 | 1,016 | 1,016 | +15 (+1.50%) | 585,800 |
| 6 Jul 2023 | JPY | 1,044 | 1,057 | 983 | 1,001 | 1,001 | -79 (-7.31%) | 856,200 |
| 5 Jul 2023 | JPY | 1,115 | 1,145 | 1,060 | 1,080 | 1,080 | -45 (-4%) | 780,900 |
| 4 Jul 2023 | JPY | 1,139 | 1,156 | 1,100 | 1,125 | 1,125 | -30 (-2.60%) | 631,800 |
| 3 Jul 2023 | JPY | 1,191 | 1,193 | 1,142 | 1,155 | 1,155 | -42 (-3.51%) | 696,000 |
| 30 Jun 2023 | JPY | 1,131 | 1,198 | 1,070 | 1,197 | 1,197 | +56 (+4.91%) | 1,227,300 |
| 29 Jun 2023 | JPY | 1,170 | 1,252 | 1,122 | 1,141 | 1,141 | +760.444 (+199.82%) | 1,843,200 |
| 29 Jun 2023 |
|
|||||||
| 28 Jun 2023 | JPY | 1,173.3334 | 1,230 | 1,103.3334 | 1,141.6666 | 1,141.6666 | -8.333 (-0.72%) | 2,419,500 |
| 27 Jun 2023 | JPY | 1,265 | 1,303.3334 | 1,138.3334 | 1,150 | 1,150 | -136.667 (-10.62%) | 2,913,000 |
| 26 Jun 2023 | JPY | 1,420 | 1,548.3334 | 1,286.6666 | 1,286.6666 | 1,286.6666 | -168.333 (-11.57%) | 5,392,800 |
| 23 Jun 2023 | JPY | 1,610 | 1,676.6666 | 1,340 | 1,455 | 1,455 | -211.667 (-12.70%) | 14,790,300 |
| 22 Jun 2023 | JPY | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | -4,333.333 (-72.22%) | 32,100 |
| 21 Jun 2023 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -1,500 (-20%) | 44,600 |
| 20 Jun 2023 | JPY | 6,700 | 7,500 | 6,510 | 7,500 | 7,500 | +1,000 (+15.38%) | 1,328,200 |
| 19 Jun 2023 | JPY | 6,050 | 6,870 | 5,980 | 6,500 | 6,500 | +630 (+10.73%) | 1,160,600 |
| 16 Jun 2023 | JPY | 5,500 | 6,000 | 5,350 | 5,870 | 5,870 | +600 (+11.39%) | 664,500 |
| 15 Jun 2023 | JPY | 4,990 | 5,270 | 4,975 | 5,270 | 5,270 | +270 (+5.40%) | 225,100 |
| 14 Jun 2023 | JPY | 4,920 | 5,170 | 4,860 | 5,000 | 5,000 | +150 (+3.09%) | 396,200 |
| 13 Jun 2023 | JPY | 4,905 | 5,030 | 4,815 | 4,850 | 4,850 | +40 (+0.83%) | 249,300 |
| 12 Jun 2023 | JPY | 4,835 | 5,090 | 4,695 | 4,810 | 4,810 | -35 (-0.72%) | 540,500 |
| 9 Jun 2023 | JPY | 4,440 | 4,875 | 4,390 | 4,845 | 4,845 | +445 (+10.11%) | 512,400 |
| 8 Jun 2023 | JPY | 4,365 | 4,480 | 4,225 | 4,400 | 4,400 | +20 (+0.46%) | 285,500 |
| 7 Jun 2023 | JPY | 4,300 | 4,570 | 4,300 | 4,380 | 4,380 | +185 (+4.41%) | 594,300 |
| 6 Jun 2023 | JPY | 4,295 | 4,385 | 4,155 | 4,195 | 4,195 | -170 (-3.89%) | 323,600 |
| 5 Jun 2023 | JPY | 4,390 | 4,515 | 4,350 | 4,365 | 4,365 | +45 (+1.04%) | 461,600 |
