Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 4,255 | 4,385 | 4,135 | 4,320 | 4,320 | +65 (+1.53%) | 340,500 |
1 Jun 2023 | JPY | 4,020 | 4,365 | 4,020 | 4,255 | 4,255 | +215 (+5.32%) | 685,500 |
31 May 2023 | JPY | 4,300 | 4,330 | 3,785 | 4,040 | 4,040 | +20 (+0.50%) | 939,000 |
30 May 2023 | JPY | 3,790 | 4,020 | 3,710 | 4,020 | 4,020 | +355 (+9.69%) | 649,600 |
29 May 2023 | JPY | 3,550 | 3,730 | 3,480 | 3,665 | 3,665 | +190 (+5.47%) | 332,500 |
26 May 2023 | JPY | 3,595 | 3,785 | 3,375 | 3,475 | 3,475 | -170 (-4.66%) | 438,900 |
25 May 2023 | JPY | 3,650 | 3,935 | 3,605 | 3,645 | 3,645 | +45 (+1.25%) | 658,300 |
24 May 2023 | JPY | 3,525 | 3,655 | 3,440 | 3,600 | 3,600 | +120 (+3.45%) | 277,900 |
23 May 2023 | JPY | 3,725 | 3,750 | 3,365 | 3,480 | 3,480 | -105 (-2.93%) | 504,800 |
22 May 2023 | JPY | 3,470 | 3,590 | 3,330 | 3,585 | 3,585 | +115 (+3.31%) | 339,400 |
19 May 2023 | JPY | 3,200 | 3,625 | 3,200 | 3,470 | 3,470 | +270 (+8.44%) | 578,400 |
18 May 2023 | JPY | 3,120 | 3,225 | 2,972 | 3,200 | 3,200 | +231 (+7.78%) | 570,400 |
17 May 2023 | JPY | 2,899 | 2,995 | 2,861 | 2,969 | 2,969 | +156 (+5.55%) | 165,000 |
16 May 2023 | JPY | 2,750 | 2,816 | 2,643 | 2,813 | 2,813 | +113 (+4.19%) | 148,100 |
15 May 2023 | JPY | 2,878 | 2,917 | 2,671 | 2,700 | 2,700 | -207 (-7.12%) | 116,100 |
12 May 2023 | JPY | 2,879 | 2,937 | 2,816 | 2,907 | 2,907 | +18 (+0.62%) | 71,600 |
11 May 2023 | JPY | 2,978 | 3,055 | 2,875 | 2,889 | 2,889 | -46 (-1.57%) | 126,100 |
10 May 2023 | JPY | 3,040 | 3,090 | 2,932 | 2,935 | 2,935 | -135 (-4.40%) | 147,200 |
9 May 2023 | JPY | 2,878 | 3,085 | 2,821 | 3,070 | 3,070 | +190 (+6.60%) | 173,700 |
8 May 2023 | JPY | 2,940 | 3,030 | 2,790 | 2,880 | 2,880 | +58 (+2.06%) | 340,000 |
2 May 2023 | JPY | 2,730 | 2,829 | 2,638 | 2,822 | 2,822 | +92 (+3.37%) | 128,300 |
1 May 2023 | JPY | 2,649 | 2,770 | 2,470 | 2,730 | 2,730 | +125 (+4.80%) | 243,400 |
28 Apr 2023 | JPY | 2,481 | 2,650 | 2,467 | 2,605 | 2,605 | +174 (+7.16%) | 197,000 |
27 Apr 2023 | JPY | 2,434 | 2,544 | 2,364 | 2,431 | 2,431 | +47 (+1.97%) | 150,900 |
26 Apr 2023 | JPY | 2,285 | 2,500 | 2,285 | 2,384 | 2,384 | +56 (+2.41%) | 165,700 |
25 Apr 2023 | JPY | 2,250 | 2,360 | 2,236 | 2,328 | 2,328 | +46 (+2.02%) | 161,600 |
24 Apr 2023 | JPY | 2,337 | 2,429 | 2,260 | 2,282 | 2,282 | -55 (-2.35%) | 245,000 |
21 Apr 2023 | JPY | 2,370 | 2,406 | 2,290 | 2,337 | 2,337 | -63 (-2.63%) | 152,900 |
20 Apr 2023 | JPY | 2,457 | 2,499 | 2,221 | 2,400 | 2,400 | -40 (-1.64%) | 266,800 |
19 Apr 2023 | JPY | 2,420 | 2,493 | 2,360 | 2,440 | 2,440 | -91 (-3.60%) | 324,500 |