Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,575 | 1,662 | 1,540 | 1,574 | 1,574 | +39 (+2.54%) | 64,000 |
3 Mar 2023 | JPY | 1,544 | 1,587 | 1,531 | 1,535 | 1,535 | -9 (-0.58%) | 38,900 |
2 Mar 2023 | JPY | 1,569 | 1,569 | 1,499 | 1,544 | 1,544 | -25 (-1.59%) | 50,200 |
1 Mar 2023 | JPY | 1,545 | 1,635 | 1,539 | 1,569 | 1,569 | +17 (+1.10%) | 65,300 |
28 Feb 2023 | JPY | 1,512 | 1,573 | 1,490 | 1,552 | 1,552 | +25 (+1.64%) | 75,600 |
27 Feb 2023 | JPY | 1,742 | 1,742 | 1,521 | 1,527 | 1,527 | -226 (-12.89%) | 171,300 |
24 Feb 2023 | JPY | 1,800 | 1,813 | 1,739 | 1,753 | 1,753 | -87 (-4.73%) | 79,300 |
22 Feb 2023 | JPY | 1,741 | 1,852 | 1,689 | 1,840 | 1,840 | +117 (+6.79%) | 124,300 |
21 Feb 2023 | JPY | 1,815 | 1,821 | 1,723 | 1,723 | 1,723 | -54 (-3.04%) | 48,500 |
20 Feb 2023 | JPY | 1,687 | 1,799 | 1,661 | 1,777 | 1,777 | +125 (+7.57%) | 71,600 |
17 Feb 2023 | JPY | 1,750 | 1,831 | 1,650 | 1,652 | 1,652 | -53 (-3.11%) | 60,400 |
16 Feb 2023 | JPY | 1,716 | 1,760 | 1,700 | 1,705 | 1,705 | -11 (-0.64%) | 28,700 |
15 Feb 2023 | JPY | 1,760 | 1,773 | 1,673 | 1,716 | 1,716 | -44 (-2.50%) | 37,200 |
14 Feb 2023 | JPY | 1,760 | 1,803 | 1,714 | 1,760 | 1,760 | -26 (-1.46%) | 41,900 |
13 Feb 2023 | JPY | 1,868 | 1,909 | 1,762 | 1,786 | 1,786 | -100 (-5.30%) | 65,100 |
10 Feb 2023 | JPY | 1,799 | 1,937 | 1,760 | 1,886 | 1,886 | +99 (+5.54%) | 106,800 |
9 Feb 2023 | JPY | 1,777 | 1,810 | 1,735 | 1,787 | 1,787 | +10 (+0.56%) | 66,800 |
8 Feb 2023 | JPY | 1,868 | 1,896 | 1,765 | 1,777 | 1,777 | -131 (-6.87%) | 103,800 |
7 Feb 2023 | JPY | 1,636 | 1,959 | 1,636 | 1,908 | 1,908 | +273 (+16.70%) | 451,800 |
6 Feb 2023 | JPY | 1,600 | 1,668 | 1,586 | 1,635 | 1,635 | +18 (+1.11%) | 93,400 |
3 Feb 2023 | JPY | 1,665 | 1,694 | 1,582 | 1,617 | 1,617 | -47 (-2.82%) | 125,900 |
2 Feb 2023 | JPY | 1,584 | 1,672 | 1,561 | 1,664 | 1,664 | +70 (+4.39%) | 167,700 |
1 Feb 2023 | JPY | 1,428 | 1,602 | 1,428 | 1,594 | 1,594 | +167 (+11.70%) | 272,300 |
31 Jan 2023 | JPY | 1,348 | 1,464 | 1,345 | 1,427 | 1,427 | +28 (+2.00%) | 109,600 |
30 Jan 2023 | JPY | 1,440 | 1,456 | 1,366 | 1,399 | 1,399 | -36 (-2.51%) | 155,900 |
27 Jan 2023 | JPY | 1,422 | 1,479 | 1,375 | 1,435 | 1,435 | -43 (-2.91%) | 578,600 |
26 Jan 2023 | JPY | 1,575 | 1,720 | 1,473 | 1,478 | 1,478 | -57 (-3.71%) | 3,046,500 |
25 Jan 2023 | JPY | 1,221 | 1,535 | 1,216 | 1,535 | 1,535 | +300 (+24.29%) | 4,143,900 |
24 Jan 2023 | JPY | 1,275 | 1,379 | 1,231 | 1,235 | 1,235 | +15 (+1.23%) | 939,800 |
23 Jan 2023 | JPY | 1,237 | 1,275 | 1,183 | 1,220 | 1,220 | -39 (-3.10%) | 509,100 |