| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 1,199 | 1,309 | 1,165 | 1,259 | 1,259 | +59 (+4.92%) | 1,928,300 |
| 19 Jan 2023 | JPY | 1,202 | 1,258 | 1,139 | 1,200 | 1,200 | +7 (+0.59%) | 1,321,200 |
| 18 Jan 2023 | JPY | 1,420 | 1,468 | 1,183 | 1,193 | 1,193 | +93 (+8.45%) | 5,424,500 |
| 17 Jan 2023 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +150 (+15.79%) | 19,700 |
| 16 Jan 2023 | JPY | 950 | 950 | 950 | 950 | 950 | +150 (+18.75%) | 24,700 |
| 13 Jan 2023 | JPY | 764 | 820 | 763 | 800 | 800 | +33 (+4.30%) | 110,100 |
| 12 Jan 2023 | JPY | 776 | 776 | 747 | 767 | 767 | +5 (+0.66%) | 19,300 |
| 11 Jan 2023 | JPY | 773 | 779 | 758 | 762 | 762 | -6 (-0.78%) | 35,700 |
| 10 Jan 2023 | JPY | 760 | 768 | 739 | 768 | 768 | +19 (+2.54%) | 35,900 |
| 6 Jan 2023 | JPY | 747 | 760 | 732 | 749 | 749 | +5 (+0.67%) | 21,700 |
| 5 Jan 2023 | JPY | 711 | 745 | 707 | 744 | 744 | +36 (+5.08%) | 19,200 |
| 4 Jan 2023 | JPY | 750 | 750 | 702 | 708 | 708 | -27 (-3.67%) | 33,200 |
| 30 Dec 2022 | JPY | 728 | 735 | 714 | 735 | 735 | +7 (+0.96%) | 16,500 |
| 29 Dec 2022 | JPY | 688 | 728 | 679 | 728 | 728 | +40 (+5.81%) | 21,400 |
| 28 Dec 2022 | JPY | 708 | 708 | 680 | 688 | 688 | -12 (-1.71%) | 18,300 |
| 27 Dec 2022 | JPY | 677 | 712 | 675 | 700 | 700 | +25 (+3.70%) | 30,800 |
| 26 Dec 2022 | JPY | 688 | 688 | 665 | 675 | 675 | -19 (-2.74%) | 28,100 |
| 23 Dec 2022 | JPY | 673 | 700 | 668 | 694 | 694 | +15 (+2.21%) | 18,700 |
| 22 Dec 2022 | JPY | 697 | 697 | 677 | 679 | 679 | +2 (+0.30%) | 18,100 |
| 21 Dec 2022 | JPY | 699 | 725 | 671 | 677 | 677 | -17 (-2.45%) | 60,000 |
| 20 Dec 2022 | JPY | 776 | 776 | 682 | 694 | 694 | -67 (-8.80%) | 84,100 |
| 19 Dec 2022 | JPY | 780 | 794 | 756 | 761 | 761 | -18 (-2.31%) | 29,000 |
| 16 Dec 2022 | JPY | 799 | 801 | 779 | 779 | 779 | -25 (-3.11%) | 15,600 |
| 15 Dec 2022 | JPY | 779 | 806 | 779 | 804 | 804 | +25 (+3.21%) | 16,700 |
| 14 Dec 2022 | JPY | 780 | 787 | 770 | 779 | 779 | -7 (-0.89%) | 17,500 |
| 13 Dec 2022 | JPY | 788 | 789 | 776 | 786 | 786 | +13 (+1.68%) | 9,000 |
| 12 Dec 2022 | JPY | 778 | 799 | 770 | 773 | 773 | -8 (-1.02%) | 21,000 |
| 9 Dec 2022 | JPY | 782 | 793 | 781 | 781 | 781 | -9 (-1.14%) | 13,700 |
| 8 Dec 2022 | JPY | 817 | 817 | 776 | 790 | 790 | -16 (-1.99%) | 33,600 |
| 7 Dec 2022 | JPY | 799 | 815 | 795 | 806 | 806 | +1 (+0.12%) | 18,900 |
