| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 833 | 833 | 800 | 805 | 805 | -23 (-2.78%) | 39,500 |
| 5 Dec 2022 | JPY | 849 | 862 | 821 | 828 | 828 | -36 (-4.17%) | 57,300 |
| 2 Dec 2022 | JPY | 836 | 888 | 820 | 864 | 864 | +42 (+5.11%) | 95,300 |
| 1 Dec 2022 | JPY | 839 | 839 | 815 | 822 | 822 | -2 (-0.24%) | 25,000 |
| 30 Nov 2022 | JPY | 864 | 864 | 817 | 824 | 824 | -28 (-3.29%) | 52,400 |
| 29 Nov 2022 | JPY | 819 | 860 | 807 | 852 | 852 | +36 (+4.41%) | 72,800 |
| 28 Nov 2022 | JPY | 800 | 845 | 800 | 816 | 816 | +27 (+3.42%) | 77,700 |
| 25 Nov 2022 | JPY | 787 | 793 | 779 | 789 | 789 | +4 (+0.51%) | 26,200 |
| 24 Nov 2022 | JPY | 765 | 797 | 765 | 785 | 785 | +641 (+445.14%) | 32,400 |
| 23 Nov 2022 | JPY | 144 | 144 | 144 | 144 | 144 | -625 (-81.27%) | 0 |
| 22 Nov 2022 | JPY | 768 | 778 | 760 | 769 | 769 | +1 (+0.13%) | 18,400 |
| 21 Nov 2022 | JPY | 789 | 789 | 765 | 768 | 768 | -12 (-1.54%) | 36,100 |
| 18 Nov 2022 | JPY | 814 | 814 | 777 | 780 | 780 | -27 (-3.35%) | 43,100 |
| 17 Nov 2022 | JPY | 798 | 824 | 785 | 807 | 807 | +2 (+0.25%) | 78,700 |
| 16 Nov 2022 | JPY | 781 | 808 | 777 | 805 | 805 | +24 (+3.07%) | 26,000 |
| 15 Nov 2022 | JPY | 781 | 792 | 775 | 781 | 781 | +2 (+0.26%) | 21,700 |
| 14 Nov 2022 | JPY | 800 | 803 | 777 | 779 | 779 | -24 (-2.99%) | 71,400 |
| 11 Nov 2022 | JPY | 842 | 844 | 798 | 803 | 803 | -24 (-2.90%) | 51,800 |
| 10 Nov 2022 | JPY | 815 | 846 | 815 | 827 | 827 | +21 (+2.61%) | 37,400 |
| 9 Nov 2022 | JPY | 856 | 856 | 806 | 806 | 806 | -44 (-5.18%) | 34,100 |
| 8 Nov 2022 | JPY | 795 | 883 | 795 | 850 | 850 | +57 (+7.19%) | 125,700 |
| 7 Nov 2022 | JPY | 782 | 804 | 770 | 793 | 793 | +21 (+2.72%) | 40,300 |
| 4 Nov 2022 | JPY | 778 | 780 | 762 | 772 | 772 | +582 (+306.32%) | 43,000 |
| 3 Nov 2022 | JPY | 190 | 190 | 190 | 190 | 190 | -597 (-75.86%) | 0 |
| 2 Nov 2022 | JPY | 826 | 826 | 783 | 787 | 787 | -39 (-4.72%) | 61,400 |
| 1 Nov 2022 | JPY | 817 | 843 | 805 | 826 | 826 | +6 (+0.73%) | 93,100 |
| 31 Oct 2022 | JPY | 829 | 829 | 801 | 820 | 820 | +15 (+1.86%) | 76,300 |
| 28 Oct 2022 | JPY | 824 | 838 | 791 | 805 | 805 | -23 (-2.78%) | 158,400 |
| 27 Oct 2022 | JPY | 770 | 918 | 753 | 828 | 828 | +58 (+7.53%) | 454,500 |
| 26 Oct 2022 | JPY | 792 | 800 | 766 | 770 | 770 | -27 (-3.39%) | 117,300 |
