| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | JPY | 755 | 797 | 734 | 797 | 797 | +52 (+6.98%) | 217,900 |
| 24 Oct 2022 | JPY | 762 | 764 | 739 | 745 | 745 | -15 (-1.97%) | 56,500 |
| 21 Oct 2022 | JPY | 788 | 796 | 757 | 760 | 760 | -43 (-5.35%) | 158,700 |
| 20 Oct 2022 | JPY | 786 | 819 | 777 | 803 | 803 | -2 (-0.25%) | 113,100 |
| 19 Oct 2022 | JPY | 825 | 845 | 803 | 805 | 805 | -29 (-3.48%) | 70,300 |
| 18 Oct 2022 | JPY | 800 | 855 | 786 | 834 | 834 | +34 (+4.25%) | 181,500 |
| 17 Oct 2022 | JPY | 820 | 865 | 786 | 800 | 800 | -80 (-9.09%) | 294,100 |
| 14 Oct 2022 | JPY | 890 | 918 | 870 | 880 | 880 | -20 (-2.22%) | 162,200 |
| 13 Oct 2022 | JPY | 940 | 949 | 884 | 900 | 900 | -50 (-5.26%) | 185,400 |
| 12 Oct 2022 | JPY | 968 | 1,038 | 939 | 950 | 950 | -44 (-4.43%) | 222,800 |
| 11 Oct 2022 | JPY | 1,025 | 1,038 | 958 | 994 | 994 | +825 (+488.17%) | 229,800 |
| 10 Oct 2022 | JPY | 165 | 169 | 165 | 169 | 169 | -884 (-83.95%) | 0 |
| 7 Oct 2022 | JPY | 1,123 | 1,166 | 1,035 | 1,053 | 1,053 | -71 (-6.32%) | 508,100 |
| 6 Oct 2022 | JPY | 1,120 | 1,215 | 1,069 | 1,124 | 1,124 | +15 (+1.35%) | 1,864,500 |
| 5 Oct 2022 | JPY | 1,252 | 1,314 | 1,085 | 1,109 | 1,109 | +39 (+3.64%) | 6,742,900 |
| 4 Oct 2022 | JPY | 990 | 1,070 | 969 | 1,070 | 1,070 | +150 (+16.30%) | 2,147,900 |
| 3 Oct 2022 | JPY | 800 | 920 | 773 | 920 | 920 | +150 (+19.48%) | 2,046,100 |
| 30 Sep 2022 | JPY | 839 | 844 | 750 | 770 | 770 | -129 (-14.35%) | 1,250,800 |
| 29 Sep 2022 | JPY | 1,180 | 1,182 | 880 | 899 | 899 | +732 (+438.32%) | 5,092,900 |
| 28 Sep 2022 | JPY | 166 | 167 | 166 | 167 | 167 | +2 (+1.21%) | 0 |
| 27 Sep 2022 | JPY | 164 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 0 |
| 26 Sep 2022 | JPY | 165 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 0 |
| 23 Sep 2022 | JPY | 166 | 166 | 163 | 165 | 165 | -3 (-1.79%) | 0 |
| 22 Sep 2022 | JPY | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
| 21 Sep 2022 | JPY | 166 | 170 | 166 | 170 | 170 | +5 (+3.03%) | 0 |
| 20 Sep 2022 | JPY | 167 | 167 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
| 19 Sep 2022 | JPY | 166 | 166 | 166 | 166 | 166 | -1 (-0.60%) | 0 |
| 16 Sep 2022 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | JPY | 169 | 169 | 166 | 167 | 167 | -3 (-1.76%) | 0 |
| 14 Sep 2022 | JPY | 173 | 173 | 170 | 170 | 170 | -9 (-5.03%) | 0 |
