| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | JPY | 161 | 161 | 161 | 161 | 161 | +2 (+1.26%) | 0 |
| 20 Jun 2022 | JPY | 159 | 159 | 159 | 159 | 159 | +2 (+1.27%) | 0 |
| 17 Jun 2022 | JPY | 157 | 157 | 157 | 157 | 157 | -6 (-3.68%) | 0 |
| 16 Jun 2022 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | JPY | 163 | 163 | 163 | 163 | 163 | -3 (-1.81%) | 0 |
| 14 Jun 2022 | JPY | 166 | 166 | 166 | 166 | 166 | -2 (-1.19%) | 0 |
| 13 Jun 2022 | JPY | 168 | 168 | 168 | 168 | 168 | -5 (-2.89%) | 0 |
| 10 Jun 2022 | JPY | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
| 9 Jun 2022 | JPY | 172 | 175 | 172 | 175 | 175 | +2 (+1.16%) | 0 |
| 8 Jun 2022 | JPY | 174 | 174 | 173 | 173 | 173 | -1 (-0.57%) | 0 |
| 7 Jun 2022 | JPY | 177 | 177 | 174 | 174 | 174 | -2 (-1.14%) | 0 |
| 6 Jun 2022 | JPY | 178 | 179 | 176 | 176 | 176 | -1 (-0.56%) | 0 |
| 3 Jun 2022 | JPY | 177 | 177 | 177 | 177 | 177 | +1 (+0.57%) | 0 |
| 2 Jun 2022 | JPY | 176 | 176 | 176 | 176 | 176 | -1 (-0.56%) | 0 |
| 1 Jun 2022 | JPY | 177 | 177 | 177 | 177 | 177 | -2 (-1.12%) | 0 |
| 31 May 2022 | JPY | 179 | 179 | 179 | 179 | 179 | -1 (-0.56%) | 0 |
| 30 May 2022 | JPY | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 0 |
| 27 May 2022 | JPY | 176 | 178 | 176 | 178 | 178 | -9 (-4.81%) | 0 |
| 20 May 2022 | JPY | 186 | 187 | 186 | 187 | 187 | +2 (+1.08%) | 0 |
| 19 May 2022 | JPY | 185 | 185 | 185 | 185 | 185 | -19 (-9.31%) | 0 |
| 18 May 2022 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 17 May 2022 | JPY | 204 | 204 | 204 | 204 | 204 | +4 (+2%) | 0 |
| 16 May 2022 | JPY | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 0 |
| 13 May 2022 | JPY | 202 | 202 | 202 | 202 | 202 | +12 (+6.32%) | 0 |
| 12 May 2022 | JPY | 190 | 190 | 190 | 190 | 190 | -2 (-1.04%) | 0 |
| 11 May 2022 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 10 May 2022 | JPY | 192 | 192 | 192 | 192 | 192 | +1 (+0.52%) | 0 |
| 9 May 2022 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 6 May 2022 | JPY | 191 | 191 | 191 | 191 | 191 | -4 (-2.05%) | 0 |
| 5 May 2022 | JPY | 195 | 195 | 195 | 195 | 195 | +5 (+2.63%) | 0 |
